GlobalX DIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DIV are 20.05 and 20.27

Daily Target 119.88
Daily Target 220
Daily Target 320.103333333333
Daily Target 420.22
Daily Target 520.32

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 20.11 (1.21%) 19.99 19.99 - 20.21 1.8342 times
Mon 27 July 2026 19.87 (-0.1%) 19.87 19.87 - 19.98 1.5012 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.9605 times
Fri 24 July 2026 19.89 (0.51%) 19.83 19.83 - 19.99 0.9605 times
Thu 23 July 2026 19.79 (-0.2%) 19.81 19.71 - 19.84 0.8442 times
Wed 22 July 2026 19.83 (0.2%) 19.91 19.79 - 19.93 0.6024 times
Tue 21 July 2026 19.79 (0.61%) 19.75 19.63 - 19.79 0.5071 times
Mon 20 July 2026 19.67 (-0.05%) 19.62 19.61 - 19.76 0.8115 times
Fri 17 July 2026 19.68 (-0.71%) 19.81 19.63 - 19.98 0.9236 times
Thu 16 July 2026 19.82 (1.95%) 19.43 19.43 - 19.85 1.0548 times
Wed 15 July 2026 19.44 (0.1%) 19.32 19.32 - 19.56 0.7363 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DIV are 19.99 and 20.33

Weekly Target 119.72
Weekly Target 219.92
Weekly Target 320.063333333333
Weekly Target 420.26
Weekly Target 520.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 20.11 (1.11%) 19.87 19.87 - 20.21 0.7528 times
Fri 24 July 2026 19.89 (0%) 19.83 19.83 - 19.99 0.2168 times
Fri 24 July 2026 19.89 (1.07%) 19.62 19.61 - 19.99 0.8409 times
Fri 17 July 2026 19.68 (1.92%) 19.40 19.32 - 19.98 0.9795 times
Fri 10 July 2026 19.31 (-0.26%) 19.00 18.76 - 19.50 0.9994 times
Thu 02 July 2026 19.36 (0.31%) 19.09 19.06 - 19.43 1.1239 times
Fri 26 June 2026 19.30 (3.26%) 18.67 18.66 - 19.31 1.2603 times
Thu 18 June 2026 18.69 (-3.11%) 19.13 18.58 - 19.50 1.24 times
Fri 12 June 2026 19.29 (1.63%) 18.95 18.89 - 19.42 1.3539 times
Fri 05 June 2026 18.98 (-0.52%) 19.01 18.80 - 19.22 1.2326 times
Fri 29 May 2026 19.08 (-2.2%) 19.45 19.08 - 19.57 1.113 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DIV are 19.44 and 20.89

Monthly Target 118.24
Monthly Target 219.18
Monthly Target 319.693333333333
Monthly Target 420.63
Monthly Target 521.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 20.11 (5.51%) 19.09 18.76 - 20.21 0.6944 times
Tue 30 June 2026 19.06 (-0.1%) 19.01 18.58 - 19.50 0.8384 times
Fri 29 May 2026 19.08 (-2.3%) 19.55 19.01 - 19.60 0.7855 times
Thu 30 April 2026 19.53 (3.33%) 19.05 18.75 - 19.53 0.9551 times
Tue 31 March 2026 18.90 (-3.67%) 19.60 18.57 - 19.76 1.4103 times
Fri 27 February 2026 19.62 (5.83%) 18.53 18.45 - 19.70 0.9628 times
Fri 30 January 2026 18.54 (6.98%) 17.34 17.23 - 18.54 1.3616 times
Wed 31 December 2025 17.33 (-2.91%) 17.78 17.29 - 17.84 0.9298 times
Fri 28 November 2025 17.85 (4.2%) 17.05 17.00 - 17.85 0.905 times
Fri 31 October 2025 17.13 (-3.17%) 17.71 16.84 - 17.82 1.1572 times
Tue 30 September 2025 17.69 (-1.5%) 17.89 17.48 - 17.97 0.6318 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X DIV

DMA (daily moving average) of Global X DIV

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.77
20 day DMA 19.57
35 day DMA 19.34
50 day DMA 19.3
100 day DMA 19.22
150 day DMA 19
200 day DMA 18.6

EMA (exponential moving average) of Global X DIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.8419.82
12 day EMA19.7719.7119.68
20 day EMA19.6319.5819.55
35 day EMA19.4919.4519.43
50 day EMA19.3519.3219.3

SMA (simple moving average) of Global X DIV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.8519.84
12 day SMA19.7719.7119.66
20 day SMA19.5719.5119.48
35 day SMA19.3419.3119.28
50 day SMA19.319.2819.27
100 day SMA19.2219.2119.21
150 day SMA1918.9918.97
200 day SMA18.618.5818.57
Back to top | Use Dark Theme