Login or Join
HomepageAmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 85.37 and 91.14
| Daily Target 1 | 84.4 |
| Daily Target 2 | 86.33 |
| Daily Target 3 | 90.173333333333 |
| Daily Target 4 | 92.1 |
| Daily Target 5 | 95.94 |
Daily price and volume Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-5.06%) | 94.02 | 88.25 - 94.02 | 0.4121 times | Wed 08 April 2026 | 92.95 (3.25%) | 92.95 | 92.95 - 92.95 | 0.6091 times | Mon 06 April 2026 | 90.02 (-1.67%) | 93.30 | 90.02 - 93.30 | 0.5076 times | Thu 02 April 2026 | 91.55 (-0.66%) | 88.36 | 84.83 - 91.55 | 0.6314 times | Wed 01 April 2026 | 92.16 (2.41%) | 93.00 | 92.16 - 93.00 | 0.4061 times | Mon 30 March 2026 | 89.99 (0.49%) | 89.95 | 89.64 - 90.00 | 0.4182 times | Fri 27 March 2026 | 89.55 (2.3%) | 87.52 | 87.52 - 89.55 | 0.9136 times | Wed 25 March 2026 | 87.54 (0.62%) | 83.80 | 83.80 - 87.54 | 1.7257 times | Tue 24 March 2026 | 87.00 (2.59%) | 85.45 | 85.45 - 87.43 | 2.346 times | Mon 23 March 2026 | 84.80 (-26.26%) | 80.10 | 80.10 - 85.20 | 2.0303 times | Fri 20 March 2026 | 115.00 (-2.14%) | 115.00 | 115.00 - 115.00 | 0.5807 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 85.37 and 91.14
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-3.6%) | 93.30 | 88.25 - 94.02 | 0.4987 times | Thu 02 April 2026 | 91.55 (2.23%) | 89.95 | 84.83 - 93.00 | 0.4748 times | Fri 27 March 2026 | 89.55 (-22.13%) | 80.10 | 80.10 - 89.55 | 2.2883 times | Fri 20 March 2026 | 115.00 (2.81%) | 118.00 | 114.96 - 118.01 | 1.2642 times | Wed 04 March 2026 | 111.86 (0.77%) | 109.60 | 109.57 - 112.50 | 0.4967 times | Fri 27 February 2026 | 111.01 (-0.79%) | 110.23 | 110.23 - 112.68 | 0.7285 times | Thu 19 February 2026 | 111.89 (-0.36%) | 112.95 | 110.10 - 112.95 | 0.5993 times | Fri 13 February 2026 | 112.29 (0%) | 112.34 | 110.89 - 112.34 | 0.3642 times | Fri 13 February 2026 | 112.29 (-0.76%) | 113.01 | 108.20 - 113.85 | 1.4877 times | Fri 06 February 2026 | 113.15 (4.32%) | 111.00 | 110.01 - 114.46 | 1.7976 times | Fri 30 January 2026 | 108.46 (2.13%) | 109.00 | 105.15 - 111.96 | 1.5086 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 81.95 and 91.14
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 93.24 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Amcon Distributing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.25 (-1.93%) | 93.00 | 84.83 - 94.02 | 0.3051 times | Mon 30 March 2026 | 89.99 (-18.94%) | 109.60 | 80.10 - 118.01 | 1.5256 times | Fri 27 February 2026 | 111.01 (2.35%) | 111.00 | 108.20 - 114.46 | 1.8142 times | Fri 30 January 2026 | 108.46 (-2.11%) | 107.00 | 104.65 - 111.96 | 1.4663 times | Mon 29 December 2025 | 110.80 (-1.99%) | 114.00 | 103.41 - 116.50 | 0.7667 times | Fri 28 November 2025 | 113.05 (-1.44%) | 117.00 | 110.08 - 122.00 | 0.3648 times | Fri 31 October 2025 | 114.70 (0.83%) | 119.50 | 112.42 - 120.50 | 0.7199 times | Tue 30 September 2025 | 113.76 (-5.19%) | 121.00 | 102.19 - 121.00 | 1.1948 times | Fri 29 August 2025 | 119.99 (9.09%) | 109.02 | 104.00 - 120.98 | 0.6517 times | Thu 31 July 2025 | 109.99 (-0.1%) | 113.88 | 105.00 - 126.50 | 1.1908 times | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 0.9052 times |
Indicator Analysis of AmconDistributing
Please login to view indicator analysis. or View indicator analysis of AmconDistributing DIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 93.86 |
| 20 day DMA | 101.22 |
| 35 day DMA | 105.53 |
| 50 day DMA | 106.17 |
| 100 day DMA | 110.83 |
| 150 day DMA | 112.03 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Amcon Distributing DIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 91.86 | 91.31 |
| 12 day EMA | 94.4 | 95.52 | 95.99 |
| 20 day EMA | 98.17 | 99.21 | 99.87 |
| 35 day EMA | 101.82 | 102.62 | 103.19 |
| 50 day EMA | 105.02 | 105.7 | 106.22 |
SMA (simple moving average) of Amcon Distributing DIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.33 | 90.65 |
| 12 day SMA | 93.86 | 96.16 | 97.74 |
| 20 day SMA | 101.22 | 102.32 | 103.28 |
| 35 day SMA | 105.53 | 106.07 | 106.5 |
| 50 day SMA | 106.17 | 106.6 | 106.86 |
| 100 day SMA | 110.83 | 111.1 | 111.35 |
| 150 day SMA | 112.03 | 112.21 | 112.34 |
| 200 day SMA | 112.05 | 112.22 | 112.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.