Login or Join
HomepageIntlMidcap DIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Midcap DIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlMidcap
Strong Daily Stock price targets for IntlMidcap DIM are 86.62 and 87.45
| Daily Target 1 | 85.95 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 86.776666666667 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 87.61 |
Daily price and volume Intl Midcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.98 (0.17%) | 86.26 | 86.26 - 87.09 | 0.6376 times | Wed 08 April 2026 | 86.83 (2.47%) | 87.17 | 86.48 - 87.17 | 1.7973 times | Tue 07 April 2026 | 84.74 (0.37%) | 83.80 | 83.01 - 84.74 | 0.8537 times | Mon 06 April 2026 | 84.43 (2.49%) | 83.68 | 83.68 - 84.43 | 0.8052 times | Thu 02 April 2026 | 82.38 (-1.8%) | 82.46 | 82.38 - 82.46 | 0.3055 times | Wed 01 April 2026 | 83.89 (1.28%) | 83.97 | 83.89 - 84.58 | 0.4201 times | Tue 31 March 2026 | 82.83 (3.16%) | 81.93 | 81.49 - 83.15 | 1.1233 times | Mon 30 March 2026 | 80.29 (0.07%) | 80.96 | 80.29 - 81.22 | 1.5704 times | Fri 27 March 2026 | 80.23 (-1.49%) | 80.60 | 80.19 - 80.68 | 1.2824 times | Thu 26 March 2026 | 81.44 (-1.13%) | 81.52 | 81.23 - 81.84 | 1.2046 times | Wed 25 March 2026 | 82.37 (1.35%) | 82.39 | 82.21 - 82.81 | 1.7074 times |
Weekly price and charts IntlMidcap
Strong weekly Stock price targets for IntlMidcap DIM are 85 and 89.16
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 85.72 |
| Weekly Target 4 | 88.43 |
| Weekly Target 5 | 89.88 |
Weekly price and volumes for Intl Midcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.98 (5.58%) | 83.68 | 83.01 - 87.17 | 0.6217 times | Thu 02 April 2026 | 82.38 (2.68%) | 80.96 | 80.29 - 84.58 | 0.5193 times | Fri 27 March 2026 | 80.23 (0.38%) | 81.39 | 80.19 - 82.81 | 1.0193 times | Fri 20 March 2026 | 79.93 (-2.48%) | 82.69 | 79.53 - 83.68 | 0.6417 times | Fri 13 March 2026 | 81.96 (-2.37%) | 82.46 | 81.70 - 85.59 | 1.3033 times | Fri 06 March 2026 | 83.95 (-5.95%) | 87.93 | 82.90 - 88.13 | 2.1946 times | Fri 27 February 2026 | 89.26 (0.26%) | 88.84 | 88.42 - 89.69 | 1.4144 times | Fri 20 February 2026 | 89.03 (0.93%) | 87.91 | 87.70 - 89.03 | 1.4135 times | Fri 13 February 2026 | 88.21 (0%) | 88.11 | 87.96 - 88.37 | 0.1433 times | Fri 13 February 2026 | 88.21 (1.62%) | 87.43 | 87.43 - 89.02 | 0.729 times | Fri 06 February 2026 | 86.80 (2.79%) | 84.50 | 84.50 - 86.85 | 2.0316 times |
Monthly price and charts IntlMidcap
Strong monthly Stock price targets for IntlMidcap DIM are 84.68 and 89.47
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 88.64 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Intl Midcap
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.98 (5.01%) | 83.97 | 82.38 - 87.17 | 0.1177 times | Tue 31 March 2026 | 82.83 (-7.2%) | 87.93 | 79.53 - 88.13 | 0.8954 times | Fri 27 February 2026 | 89.26 (5.71%) | 84.50 | 84.50 - 89.69 | 0.9217 times | Fri 30 January 2026 | 84.44 (4.75%) | 81.22 | 81.03 - 85.53 | 1.1396 times | Wed 31 December 2025 | 80.61 (1.86%) | 78.73 | 78.46 - 81.71 | 0.9646 times | Fri 28 November 2025 | 79.14 (2.86%) | 76.54 | 75.63 - 79.14 | 0.8187 times | Fri 31 October 2025 | 76.94 (-0.45%) | 77.52 | 75.69 - 78.19 | 1.0545 times | Tue 30 September 2025 | 77.29 (0.17%) | 75.75 | 75.75 - 78.96 | 1.1653 times | Fri 29 August 2025 | 77.16 (3.84%) | 74.56 | 74.07 - 78.79 | 1.1093 times | Thu 31 July 2025 | 74.31 (-1.33%) | 75.23 | 73.85 - 79.73 | 1.8134 times | Mon 30 June 2025 | 75.31 (2.12%) | 74.02 | 73.35 - 76.32 | 1.9245 times |
Indicator Analysis of IntlMidcap
Please login to view indicator analysis. or View indicator analysis of IntlMidcap DIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Midcap DIM
DMA (daily moving average) of Intl Midcap DIM
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 83.14 |
| 20 day DMA | 82.83 |
| 35 day DMA | 84.65 |
| 50 day DMA | 85.29 |
| 100 day DMA | 82.82 |
| 150 day DMA | 81.02 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Intl Midcap DIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.68 | 83.61 |
| 12 day EMA | 84.09 | 83.56 | 82.97 |
| 20 day EMA | 83.86 | 83.53 | 83.18 |
| 35 day EMA | 84.22 | 84.06 | 83.9 |
| 50 day EMA | 85.17 | 85.1 | 85.03 |
SMA (simple moving average) of Intl Midcap DIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.45 | 83.65 |
| 12 day SMA | 83.14 | 82.68 | 82.1 |
| 20 day SMA | 82.83 | 82.69 | 82.55 |
| 35 day SMA | 84.65 | 84.69 | 84.73 |
| 50 day SMA | 85.29 | 85.26 | 85.21 |
| 100 day SMA | 82.82 | 82.74 | 82.65 |
| 150 day SMA | 81.02 | 80.94 | 80.88 |
| 200 day SMA | 79.75 | 79.68 | 79.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.