Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 68.33 and 71.33
| Daily Target 1 | 65.88 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.883333333333 |
| Daily Target 4 | 70.77 |
| Daily Target 5 | 71.88 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.65 (3.41%) | 68.01 | 67.00 - 70.00 | 1.1206 times | Thu 26 March 2026 | 67.35 (2.97%) | 66.50 | 65.60 - 68.00 | 0.6647 times | Wed 25 March 2026 | 65.41 (-1.04%) | 64.71 | 64.71 - 66.17 | 0.625 times | Tue 24 March 2026 | 66.10 (4.18%) | 63.97 | 63.97 - 67.31 | 1.571 times | Mon 23 March 2026 | 63.45 (2.03%) | 60.17 | 59.48 - 63.95 | 1.9317 times | Fri 20 March 2026 | 62.19 (-0.18%) | 62.62 | 62.10 - 64.17 | 1.1035 times | Thu 19 March 2026 | 62.30 (3.08%) | 60.99 | 60.58 - 62.88 | 0.8712 times | Tue 17 March 2026 | 60.44 (2.04%) | 60.17 | 59.38 - 61.54 | 0.6418 times | Mon 16 March 2026 | 59.23 (0.73%) | 59.15 | 58.10 - 59.60 | 0.8449 times | Fri 13 March 2026 | 58.80 (0.58%) | 58.19 | 57.73 - 59.27 | 0.6257 times | Thu 12 March 2026 | 58.46 (1.79%) | 57.99 | 57.65 - 59.82 | 1.0718 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 64.57 and 75.09
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 66.376666666667 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.65 (12%) | 60.17 | 59.48 - 70.00 | 1.4556 times | Fri 20 March 2026 | 62.19 (5.77%) | 59.15 | 58.10 - 64.17 | 0.852 times | Fri 13 March 2026 | 58.80 (3.85%) | 57.41 | 54.40 - 59.82 | 1.3708 times | Fri 06 March 2026 | 56.62 (2.02%) | 59.41 | 54.21 - 59.41 | 1.8798 times | Fri 27 February 2026 | 55.50 (3.6%) | 53.90 | 52.04 - 55.85 | 0.7199 times | Fri 20 February 2026 | 53.57 (2.1%) | 52.92 | 50.44 - 55.26 | 0.6453 times | Fri 13 February 2026 | 52.47 (0%) | 51.77 | 51.56 - 52.82 | 0.1909 times | Fri 13 February 2026 | 52.47 (3.9%) | 50.43 | 50.04 - 54.24 | 0.863 times | Fri 06 February 2026 | 50.50 (8.53%) | 44.42 | 44.32 - 50.78 | 1.4129 times | Fri 30 January 2026 | 46.53 (7.41%) | 44.49 | 42.94 - 47.82 | 0.6098 times | Fri 23 January 2026 | 43.32 (6.2%) | 41.30 | 40.50 - 44.47 | 0.3932 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 61.93 and 77.72
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.65 (25.5%) | 59.41 | 54.21 - 70.00 | 1.7538 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2092 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.7961 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5576 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6493 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7048 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.7561 times | Fri 29 August 2025 | 37.20 (6.68%) | 34.60 | 32.40 - 37.40 | 0.8206 times | Thu 31 July 2025 | 34.87 (4.78%) | 33.36 | 32.76 - 36.86 | 1.2788 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.4737 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.86 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 62.57 |
| 20 day DMA | 60.03 |
| 35 day DMA | 56.92 |
| 50 day DMA | 53.17 |
| 100 day DMA | 45 |
| 150 day DMA | 41.89 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 65.05 | 63.9 |
| 12 day EMA | 63.35 | 62.2 | 61.26 |
| 20 day EMA | 60.81 | 59.88 | 59.09 |
| 35 day EMA | 56.88 | 56.13 | 55.47 |
| 50 day EMA | 53.38 | 52.72 | 52.12 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 64.9 | 63.89 |
| 12 day SMA | 62.57 | 61.32 | 60.39 |
| 20 day SMA | 60.03 | 59.24 | 58.54 |
| 35 day SMA | 56.92 | 56.32 | 55.82 |
| 50 day SMA | 53.17 | 52.6 | 52.05 |
| 100 day SMA | 45 | 44.65 | 44.33 |
| 150 day SMA | 41.89 | 41.66 | 41.43 |
| 200 day SMA | 40 | 39.81 | 39.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.