Login or Join
HomepageUltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 55.59 and 58.46
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 57.916666666667 |
| Daily Target 4 | 59 |
| Daily Target 5 | 60.79 |
Daily price and volume Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.22 (-2.79%) | 58.95 | 56.83 - 59.70 | 0.4454 times | Mon 27 July 2026 | 58.86 (-4.2%) | 59.19 | 58.64 - 60.52 | 1.6131 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 1.7217 times | Fri 24 July 2026 | 61.44 (0.69%) | 60.65 | 60.65 - 63.19 | 1.7217 times | Thu 23 July 2026 | 61.02 (0.69%) | 62.50 | 60.81 - 63.00 | 0.7303 times | Wed 22 July 2026 | 60.60 (2.23%) | 60.63 | 60.32 - 61.26 | 0.5795 times | Tue 21 July 2026 | 59.28 (2.01%) | 58.82 | 58.18 - 59.30 | 0.302 times | Mon 20 July 2026 | 58.11 (0.87%) | 57.30 | 56.51 - 59.00 | 0.7081 times | Fri 17 July 2026 | 57.61 (2.36%) | 58.61 | 56.89 - 58.61 | 0.6505 times | Thu 16 July 2026 | 56.28 (1.92%) | 55.50 | 55.50 - 56.75 | 1.5278 times | Wed 15 July 2026 | 55.22 (-1.74%) | 55.31 | 53.90 - 55.34 | 1.8441 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 55.18 and 58.87
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.22 (-6.87%) | 59.19 | 56.83 - 60.52 | 0.4685 times | Fri 24 July 2026 | 61.44 (0%) | 60.65 | 60.65 - 63.19 | 0.3918 times | Fri 24 July 2026 | 61.44 (6.65%) | 57.30 | 56.51 - 63.19 | 0.9198 times | Fri 17 July 2026 | 57.61 (9.36%) | 54.06 | 53.90 - 58.61 | 1.818 times | Fri 10 July 2026 | 52.68 (6.88%) | 48.69 | 48.69 - 54.52 | 1.4026 times | Thu 02 July 2026 | 49.29 (-2.57%) | 50.80 | 48.26 - 51.04 | 0.523 times | Fri 26 June 2026 | 50.59 (1.4%) | 50.21 | 49.05 - 52.10 | 0.6704 times | Thu 18 June 2026 | 49.89 (-12.76%) | 54.76 | 49.12 - 54.76 | 1.1766 times | Fri 12 June 2026 | 57.19 (-0.99%) | 59.76 | 55.68 - 60.46 | 1.4081 times | Fri 05 June 2026 | 57.76 (4.81%) | 56.92 | 56.20 - 61.16 | 1.2212 times | Fri 29 May 2026 | 55.11 (-10.52%) | 61.61 | 54.78 - 61.61 | 0.8203 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 52.74 and 67.67
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 56.223333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Ultra Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 57.22 (16.37%) | 48.63 | 48.26 - 63.19 | 0.7175 times | Tue 30 June 2026 | 49.17 (-10.78%) | 56.92 | 49.04 - 61.16 | 0.6612 times | Fri 29 May 2026 | 55.11 (-11.95%) | 61.32 | 53.40 - 66.35 | 0.7884 times | Thu 30 April 2026 | 62.59 (-6.25%) | 63.40 | 50.20 - 66.21 | 1.5837 times | Tue 31 March 2026 | 66.76 (20.29%) | 59.41 | 54.21 - 71.99 | 2.1009 times | Fri 27 February 2026 | 55.50 (19.28%) | 44.42 | 44.32 - 55.85 | 1.2805 times | Fri 30 January 2026 | 46.53 (28.93%) | 36.13 | 36.09 - 47.82 | 0.8431 times | Wed 31 December 2025 | 36.09 (-2.06%) | 37.00 | 34.35 - 40.06 | 0.5906 times | Fri 28 November 2025 | 36.85 (4.72%) | 34.41 | 33.83 - 38.41 | 0.6876 times | Fri 31 October 2025 | 35.19 (-3.48%) | 36.11 | 32.70 - 36.84 | 0.7465 times | Tue 30 September 2025 | 36.46 (-1.99%) | 36.85 | 34.05 - 39.40 | 0.8007 times |
Indicator Analysis of UltraOil
Please login to view indicator analysis. or View indicator analysis of UltraOil DIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.61 |
| 20 day DMA | 55.83 |
| 35 day DMA | 54.51 |
| 50 day DMA | 56.02 |
| 100 day DMA | 57.8 |
| 150 day DMA | 53.9 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Ultra Oil DIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.97 | 60.53 |
| 12 day EMA | 58.21 | 58.39 | 58.3 |
| 20 day EMA | 57.1 | 57.09 | 56.9 |
| 35 day EMA | 56.83 | 56.81 | 56.69 |
| 50 day EMA | 56.63 | 56.61 | 56.52 |
SMA (simple moving average) of Ultra Oil DIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.67 | 60.76 |
| 12 day SMA | 58.61 | 58.49 | 57.98 |
| 20 day SMA | 55.83 | 55.42 | 54.98 |
| 35 day SMA | 54.51 | 54.57 | 54.53 |
| 50 day SMA | 56.02 | 56.11 | 56.12 |
| 100 day SMA | 57.8 | 57.8 | 57.77 |
| 150 day SMA | 53.9 | 53.75 | 53.59 |
| 200 day SMA | 49.39 | 49.28 | 49.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.