ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.59 and 17.66

Daily Target 117.57
Daily Target 217.6
Daily Target 317.643333333333
Daily Target 417.67
Daily Target 517.71

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Fri 11 September 2026 17.62 (-0.06%) 17.67 17.62 - 17.69 1.4034 times
Thu 10 September 2026 17.63 (-0.79%) 17.68 17.63 - 17.69 1.2004 times
Wed 09 September 2026 17.77 (-0.28%) 17.81 17.76 - 17.81 1.0242 times
Tue 08 September 2026 17.82 (-0.06%) 17.85 17.81 - 17.85 0.3494 times
Fri 04 September 2026 17.83 (-0.11%) 17.83 17.82 - 17.85 0.8836 times
Thu 03 September 2026 17.85 (0.34%) 17.85 17.84 - 17.86 1.0481 times
Wed 02 September 2026 17.79 (0.11%) 17.80 17.78 - 17.80 1.2364 times
Tue 01 September 2026 17.77 (-0.89%) 17.80 17.77 - 17.83 1.3019 times
Mon 31 August 2026 17.93 (-0.06%) 17.93 17.91 - 17.94 0.9346 times
Fri 28 August 2026 17.94 (-0.39%) 18.00 17.93 - 18.01 0.6181 times
Thu 27 August 2026 18.01 (0%) 18.01 17.99 - 18.02 0.633 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.51 and 17.74

Weekly Target 117.47
Weekly Target 217.54
Weekly Target 317.696666666667
Weekly Target 417.77
Weekly Target 517.93

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Fri 11 September 2026 17.62 (-1.18%) 17.85 17.62 - 17.85 0.6178 times
Fri 04 September 2026 17.83 (-0.61%) 17.93 17.77 - 17.94 0.8395 times
Fri 28 August 2026 17.94 (0.06%) 17.94 17.93 - 18.04 0.7857 times
Fri 21 August 2026 17.93 (-0.17%) 17.95 17.89 - 18.00 0.636 times
Fri 14 August 2026 17.96 (-0.11%) 17.95 17.91 - 18.02 2.6158 times
Fri 07 August 2026 17.98 (0.39%) 17.85 17.85 - 18.00 1.781 times
Fri 31 July 2026 17.91 (0.11%) 17.92 17.88 - 17.97 0.8931 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.037 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.6268 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 1.1672 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 4.077 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.5 and 17.74

Monthly Target 117.46
Monthly Target 217.54
Monthly Target 317.7
Monthly Target 417.78
Monthly Target 517.94

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Fri 11 September 2026 17.62 (-1.73%) 17.80 17.62 - 17.86 0.1716 times
Mon 31 August 2026 17.93 (0.11%) 17.85 17.85 - 18.04 0.7801 times
Fri 31 July 2026 17.91 (-1.49%) 18.04 17.85 - 18.17 0.9366 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.72 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.9025 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 2.1446 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.4943 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.706 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.2175 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.9268 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.9304 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.83
20 day DMA 17.88
35 day DMA 17.9
50 day DMA 17.93
100 day DMA 18.05
150 day DMA 18.14
200 day DMA 18.2

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7617.82
12 day EMA17.7917.8217.86
20 day EMA17.8517.8717.89
35 day EMA17.917.9217.94
50 day EMA17.9317.9417.95

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7817.81
12 day SMA17.8317.8717.89
20 day SMA17.8817.917.91
35 day SMA17.917.9117.92
50 day SMA17.9317.9417.95
100 day SMA18.0518.0618.06
150 day SMA18.1418.1418.15
200 day SMA18.218.2118.21
Back to top | Use Dark Theme