ColumbiaDiversified DIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Diversified DIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaDiversified

Strong Daily Stock price targets for ColumbiaDiversified DIAL are 17.94 and 17.98

Daily Target 117.91
Daily Target 217.93
Daily Target 317.95
Daily Target 417.97
Daily Target 517.99

Daily price and volume Columbia Diversified

Date Closing Open Range Volume
Tue 28 July 2026 17.95 (0.17%) 17.94 17.93 - 17.97 1.1642 times
Mon 27 July 2026 17.92 (0.17%) 17.92 17.91 - 17.93 0.8226 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.2909 times
Fri 24 July 2026 17.89 (0.11%) 17.88 17.88 - 17.91 0.2909 times
Thu 23 July 2026 17.87 (-0.39%) 17.90 17.85 - 17.90 0.8105 times
Wed 22 July 2026 17.94 (-0.28%) 17.97 17.94 - 17.97 0.8326 times
Tue 21 July 2026 17.99 (-0.11%) 18.00 17.97 - 18.00 1.1368 times
Mon 20 July 2026 18.01 (-0.28%) 18.08 18.00 - 18.08 1.8508 times
Fri 17 July 2026 18.06 (0.11%) 18.06 18.05 - 18.17 1.6188 times
Thu 16 July 2026 18.04 (-0.06%) 18.04 18.01 - 18.05 1.182 times
Wed 15 July 2026 18.05 (0.28%) 18.02 18.02 - 18.07 0.8607 times

Daily chart ColumbiaDiversified

Weekly price and charts ColumbiaDiversified

Strong weekly Stock price targets for ColumbiaDiversified DIAL are 17.93 and 17.99

Weekly Target 117.88
Weekly Target 217.92
Weekly Target 317.943333333333
Weekly Target 417.98
Weekly Target 518

Weekly price and volumes for Columbia Diversified

Date Closing Open Range Volume
Tue 28 July 2026 17.95 (0.34%) 17.92 17.91 - 17.97 0.2105 times
Fri 24 July 2026 17.89 (0%) 17.88 17.88 - 17.91 0.0308 times
Fri 24 July 2026 17.89 (-0.94%) 18.08 17.85 - 18.08 0.5213 times
Fri 17 July 2026 18.06 (0.06%) 18.03 17.97 - 18.17 0.9708 times
Fri 10 July 2026 18.05 (-0.33%) 18.10 17.98 - 18.15 3.3907 times
Thu 02 July 2026 18.11 (-0.49%) 18.21 18.04 - 18.23 0.5358 times
Fri 26 June 2026 18.20 (0.11%) 18.18 18.12 - 18.23 1.2993 times
Thu 18 June 2026 18.18 (0.11%) 18.22 18.13 - 18.24 0.4169 times
Fri 12 June 2026 18.16 (0.55%) 18.09 18.02 - 18.17 2.0686 times
Fri 05 June 2026 18.06 (-1.15%) 18.12 18.06 - 18.26 0.5553 times
Fri 29 May 2026 18.27 (0.88%) 18.18 18.15 - 18.28 3.3659 times

weekly chart ColumbiaDiversified

Monthly price and charts ColumbiaDiversified

Strong monthly Stock price targets for ColumbiaDiversified DIAL are 17.74 and 18.06

Monthly Target 117.67
Monthly Target 217.81
Monthly Target 317.99
Monthly Target 418.13
Monthly Target 518.31

Monthly price and volumes Columbia Diversified

Date Closing Open Range Volume
Tue 28 July 2026 17.95 (-1.27%) 18.04 17.85 - 18.17 0.7376 times
Tue 30 June 2026 18.18 (-0.49%) 18.12 18.02 - 18.26 0.6227 times
Fri 29 May 2026 18.27 (0.05%) 18.20 17.91 - 18.28 0.7806 times
Thu 30 April 2026 18.26 (1%) 18.10 18.02 - 18.45 1.8549 times
Tue 31 March 2026 18.08 (-2.85%) 18.58 17.89 - 18.58 1.2925 times
Fri 27 February 2026 18.61 (0.76%) 18.37 18.35 - 18.62 0.6106 times
Fri 30 January 2026 18.47 (0.6%) 18.36 18.33 - 18.50 1.0531 times
Wed 31 December 2025 18.36 (-0.65%) 18.34 18.30 - 18.51 0.8016 times
Fri 28 November 2025 18.48 (0.16%) 18.31 18.30 - 18.49 0.8047 times
Fri 31 October 2025 18.45 (0%) 18.41 18.33 - 18.60 1.4417 times
Tue 30 September 2025 18.45 (0.76%) 18.18 18.15 - 18.59 0.9277 times

monthly chart ColumbiaDiversified

DMA SMA EMA moving averages of Columbia Diversified DIAL

DMA (daily moving average) of Columbia Diversified DIAL

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.97
20 day DMA 18
35 day DMA 18.07
50 day DMA 18.09
100 day DMA 18.14
150 day DMA 18.25
200 day DMA 18.29

EMA (exponential moving average) of Columbia Diversified DIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9217.92
12 day EMA17.9617.9617.97
20 day EMA1818.0118.02
35 day EMA18.0318.0318.04
50 day EMA18.0718.0718.08

SMA (simple moving average) of Columbia Diversified DIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.917.92
12 day SMA17.9717.9717.98
20 day SMA1818.0218.03
35 day SMA18.0718.0718.08
50 day SMA18.0918.0918.09
100 day SMA18.1418.1418.15
150 day SMA18.2518.2518.25
200 day SMA18.2918.2918.29
Back to top | Use Dark Theme