Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 511.27 and 517.09
| Daily Target 1 | 506.79 |
| Daily Target 2 | 509.93 |
| Daily Target 3 | 512.61333333333 |
| Daily Target 4 | 515.75 |
| Daily Target 5 | 518.43 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (0.73%) | 512.89 | 509.48 - 515.30 | 1.6931 times | Thu 11 June 2026 | 509.34 (1.82%) | 502.94 | 501.33 - 510.76 | 1.0125 times | Wed 10 June 2026 | 500.25 (-1.8%) | 507.49 | 500.10 - 508.74 | 1.0356 times | Tue 09 June 2026 | 509.41 (0.1%) | 511.48 | 503.08 - 513.54 | 1.2555 times | Mon 08 June 2026 | 508.88 (-0.15%) | 508.75 | 507.41 - 513.76 | 0.7614 times | Fri 05 June 2026 | 509.63 (-1.36%) | 517.71 | 508.75 - 517.75 | 1.1981 times | Thu 04 June 2026 | 516.65 (1.66%) | 507.99 | 507.99 - 517.58 | 0.976 times | Wed 03 June 2026 | 508.20 (-1.14%) | 512.90 | 507.99 - 513.27 | 0.5468 times | Tue 02 June 2026 | 514.06 (0.51%) | 509.08 | 508.93 - 514.49 | 0.8325 times | Mon 01 June 2026 | 511.45 (0.14%) | 511.24 | 508.33 - 513.74 | 0.6886 times | Fri 29 May 2026 | 510.73 (0.73%) | 507.62 | 507.20 - 511.31 | 0.8997 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 506.58 and 521.78
| Weekly Target 1 | 494.29 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 509.48666666667 |
| Weekly Target 4 | 518.87 |
| Weekly Target 5 | 524.69 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (0.67%) | 508.75 | 500.10 - 515.30 | 1.5072 times | Fri 05 June 2026 | 509.63 (-0.22%) | 511.24 | 507.99 - 517.75 | 1.1103 times | Fri 29 May 2026 | 510.73 (0.91%) | 509.14 | 503.64 - 511.31 | 0.7772 times | Fri 22 May 2026 | 506.10 (2.16%) | 495.65 | 492.49 - 508.74 | 1.2575 times | Fri 15 May 2026 | 495.40 (-0.15%) | 495.80 | 493.19 - 502.16 | 1.0869 times | Fri 08 May 2026 | 496.13 (-0.59%) | 496.98 | 494.77 - 501.20 | 0.5914 times | Wed 06 May 2026 | 499.05 (0.81%) | 494.54 | 489.00 - 500.08 | 0.4892 times | Fri 01 May 2026 | 495.02 (0.58%) | 491.50 | 487.00 - 499.93 | 0.9408 times | Fri 24 April 2026 | 492.17 (-0.41%) | 493.45 | 488.51 - 498.38 | 0.9471 times | Fri 17 April 2026 | 494.22 (3.13%) | 476.10 | 475.15 - 497.04 | 1.2924 times | Fri 10 April 2026 | 479.22 (3.05%) | 464.09 | 462.11 - 483.27 | 0.8045 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 506.58 and 524.23
| Monthly Target 1 | 492.65 |
| Monthly Target 2 | 502.86 |
| Monthly Target 3 | 510.30333333333 |
| Monthly Target 4 | 520.51 |
| Monthly Target 5 | 527.95 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 513.06 (0.46%) | 511.24 | 500.10 - 517.75 | 0.4583 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.7765 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.7405 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.4943 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.2424 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.037 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 0.8806 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.1945 times | Fri 31 October 2025 | 475.67 (2.57%) | 462.57 | 454.56 - 480.39 | 1.1981 times | Tue 30 September 2025 | 463.74 (1.68%) | 451.99 | 450.15 - 467.00 | 0.9779 times | Fri 29 August 2025 | 456.09 (3.34%) | 437.75 | 433.40 - 457.87 | 0.8725 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 508.19 |
| 12 day DMA | 509.89 |
| 20 day DMA | 506.33 |
| 35 day DMA | 501.6 |
| 50 day DMA | 496.54 |
| 100 day DMA | 489.52 |
| 150 day DMA | 486.57 |
| 200 day DMA | 480.7 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.45 | 507.65 | 506.8 |
| 12 day EMA | 508.37 | 507.52 | 507.19 |
| 20 day EMA | 506.04 | 505.3 | 504.88 |
| 35 day EMA | 500.56 | 499.82 | 499.26 |
| 50 day EMA | 494.67 | 493.92 | 493.29 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.19 | 507.5 | 508.96 |
| 12 day SMA | 509.89 | 509.38 | 509.04 |
| 20 day SMA | 506.33 | 505.72 | 505.11 |
| 35 day SMA | 501.6 | 501 | 500.53 |
| 50 day SMA | 496.54 | 495.58 | 494.7 |
| 100 day SMA | 489.52 | 489.3 | 489.05 |
| 150 day SMA | 486.57 | 486.27 | 486.03 |
| 200 day SMA | 480.7 | 480.42 | 480.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.