Login or Join
HomepageSpdrDow DIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dow DIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDow
Strong Daily Stock price targets for SpdrDow DIA are 525.04 and 528.11
| Daily Target 1 | 522.74 |
| Daily Target 2 | 524.27 |
| Daily Target 3 | 525.81333333333 |
| Daily Target 4 | 527.34 |
| Daily Target 5 | 528.88 |
Daily price and volume Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 525.79 (0.97%) | 525.37 | 524.29 - 527.36 | 1.054 times | Thu 10 September 2026 | 520.75 (-0.63%) | 522.29 | 519.80 - 523.02 | 1.4566 times | Wed 09 September 2026 | 524.07 (-0.75%) | 525.64 | 523.25 - 525.74 | 1.1605 times | Tue 08 September 2026 | 528.03 (-1.14%) | 530.22 | 527.35 - 530.39 | 1.1191 times | Fri 04 September 2026 | 534.10 (-0.53%) | 535.13 | 532.93 - 536.37 | 0.5679 times | Thu 03 September 2026 | 536.93 (1.18%) | 534.04 | 532.94 - 537.62 | 1.4744 times | Wed 02 September 2026 | 530.66 (0.55%) | 529.52 | 529.24 - 532.17 | 0.8394 times | Tue 01 September 2026 | 527.75 (-0.72%) | 528.67 | 526.84 - 531.65 | 0.9784 times | Mon 31 August 2026 | 531.57 (-0.65%) | 533.56 | 530.78 - 533.56 | 0.5354 times | Fri 28 August 2026 | 535.06 (-0.03%) | 536.53 | 534.40 - 537.73 | 0.8143 times | Thu 27 August 2026 | 535.22 (0.19%) | 533.56 | 532.92 - 536.63 | 0.7693 times |
Weekly price and charts SpdrDow
Strong weekly Stock price targets for SpdrDow DIA are 517.5 and 528.09
| Weekly Target 1 | 514.74 |
| Weekly Target 2 | 520.26 |
| Weekly Target 3 | 525.32666666667 |
| Weekly Target 4 | 530.85 |
| Weekly Target 5 | 535.92 |
Weekly price and volumes for Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 525.79 (-1.56%) | 530.22 | 519.80 - 530.39 | 1.1321 times | Fri 04 September 2026 | 534.10 (-0.18%) | 533.56 | 526.84 - 537.62 | 1.0388 times | Fri 28 August 2026 | 535.06 (0.53%) | 531.83 | 531.83 - 537.73 | 1.0119 times | Fri 21 August 2026 | 532.22 (-0.85%) | 536.32 | 527.20 - 536.68 | 0.9962 times | Fri 14 August 2026 | 536.80 (-0.52%) | 538.70 | 535.69 - 541.72 | 0.9461 times | Fri 07 August 2026 | 539.58 (2.92%) | 529.55 | 528.69 - 546.75 | 1.3921 times | Fri 31 July 2026 | 524.26 (1.05%) | 524.70 | 514.82 - 528.47 | 1.3356 times | Fri 24 July 2026 | 518.79 (0%) | 516.54 | 516.27 - 520.56 | 0.2033 times | Fri 24 July 2026 | 518.79 (-0.38%) | 520.46 | 514.72 - 524.37 | 0.9319 times | Fri 17 July 2026 | 520.76 (-0.95%) | 525.84 | 518.90 - 527.93 | 1.0119 times | Fri 10 July 2026 | 525.77 (-0.39%) | 529.05 | 520.03 - 532.75 | 0.9846 times |
Monthly price and charts SpdrDow
Strong monthly Stock price targets for SpdrDow DIA are 513.89 and 531.71
| Monthly Target 1 | 509.92 |
| Monthly Target 2 | 517.85 |
| Monthly Target 3 | 527.73666666667 |
| Monthly Target 4 | 535.67 |
| Monthly Target 5 | 545.56 |
Monthly price and volumes Spdr Dow
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 525.79 (-1.09%) | 528.67 | 519.80 - 537.62 | 0.3069 times | Mon 31 August 2026 | 531.57 (1.39%) | 529.55 | 527.20 - 546.75 | 0.6715 times | Fri 31 July 2026 | 524.26 (0.38%) | 520.63 | 514.72 - 532.75 | 0.7292 times | Tue 30 June 2026 | 522.28 (2.26%) | 511.24 | 500.10 - 526.57 | 1.0364 times | Fri 29 May 2026 | 510.73 (2.83%) | 498.84 | 489.00 - 511.31 | 0.9129 times | Thu 30 April 2026 | 496.65 (7.22%) | 463.64 | 458.54 - 498.38 | 0.8706 times | Tue 31 March 2026 | 463.19 (-5.41%) | 484.34 | 450.44 - 490.98 | 1.7569 times | Fri 27 February 2026 | 489.66 (0.13%) | 486.48 | 484.14 - 505.30 | 1.4607 times | Fri 30 January 2026 | 489.03 (1.76%) | 481.85 | 478.38 - 496.84 | 1.2193 times | Wed 31 December 2025 | 480.58 (0.71%) | 474.34 | 472.65 - 489.66 | 1.0354 times | Fri 28 November 2025 | 477.18 (0.32%) | 470.42 | 457.71 - 484.40 | 1.4044 times |
Indicator Analysis of SpdrDow
Please login to view indicator analysis. or View indicator analysis of SpdrDow DIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dow DIA
DMA (daily moving average) of Spdr Dow DIA
| DMA period | DMA value |
| 5 day DMA | 526.55 |
| 12 day DMA | 530.35 |
| 20 day DMA | 531.55 |
| 35 day DMA | 531.51 |
| 50 day DMA | 529.01 |
| 100 day DMA | 517.47 |
| 150 day DMA | 504.98 |
| 200 day DMA | 500.46 |
EMA (exponential moving average) of Spdr Dow DIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.16 | 526.34 | 529.14 |
| 12 day EMA | 529 | 529.58 | 531.19 |
| 20 day EMA | 530.15 | 530.61 | 531.65 |
| 35 day EMA | 529.36 | 529.57 | 530.09 |
| 50 day EMA | 528.19 | 528.29 | 528.6 |
SMA (simple moving average) of Spdr Dow DIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.55 | 528.78 | 530.76 |
| 12 day SMA | 530.35 | 531.13 | 532.21 |
| 20 day SMA | 531.55 | 532.16 | 532.98 |
| 35 day SMA | 531.51 | 531.31 | 531.18 |
| 50 day SMA | 529.01 | 529.05 | 529.09 |
| 100 day SMA | 517.47 | 517.16 | 516.86 |
| 150 day SMA | 504.98 | 504.82 | 504.69 |
| 200 day SMA | 500.46 | 500.19 | 499.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.