CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.88 and 1.91

Daily Target 11.85
Daily Target 21.87
Daily Target 31.8833333333333
Daily Target 41.9
Daily Target 51.91

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (-0.53%) 1.87 1.87 - 1.90 0.857 times
Thu 02 April 2026 1.89 (-0.53%) 1.89 1.88 - 1.90 0.8024 times
Wed 01 April 2026 1.90 (0%) 1.89 1.87 - 1.90 0.8559 times
Tue 31 March 2026 1.90 (3.83%) 1.83 1.83 - 1.90 2.5615 times
Mon 30 March 2026 1.83 (0%) 1.84 1.82 - 1.86 0.5247 times
Fri 27 March 2026 1.83 (-1.61%) 1.86 1.83 - 1.86 0.7908 times
Thu 26 March 2026 1.86 (-2.11%) 1.88 1.86 - 1.89 0.5454 times
Wed 25 March 2026 1.90 (1.6%) 1.89 1.87 - 1.90 0.6844 times
Tue 24 March 2026 1.87 (-1.06%) 1.88 1.86 - 1.88 0.5835 times
Mon 23 March 2026 1.89 (2.16%) 1.88 1.85 - 1.89 1.7944 times
Fri 20 March 2026 1.85 (-2.12%) 1.86 1.84 - 1.88 0.7378 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.88 and 1.91

Weekly Target 11.85
Weekly Target 21.87
Weekly Target 31.8833333333333
Weekly Target 41.9
Weekly Target 51.91

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (-0.53%) 1.87 1.87 - 1.90 0.1822 times
Thu 02 April 2026 1.89 (3.28%) 1.84 1.82 - 1.90 1.0086 times
Fri 27 March 2026 1.83 (-1.08%) 1.88 1.83 - 1.90 0.935 times
Fri 20 March 2026 1.85 (-1.07%) 1.84 1.84 - 1.89 0.7697 times
Fri 13 March 2026 1.87 (0%) 1.87 1.83 - 1.89 1.6361 times
Fri 06 March 2026 1.87 (-3.61%) 1.94 1.86 - 1.95 1.4831 times
Fri 27 February 2026 1.94 (-0.51%) 1.95 1.93 - 1.97 1.2763 times
Fri 20 February 2026 1.95 (-2.99%) 1.99 1.93 - 2.00 1.0308 times
Fri 13 February 2026 2.01 (0%) 2.00 1.99 - 2.01 0.2485 times
Fri 13 February 2026 2.01 (0.5%) 2.00 1.98 - 2.01 1.4298 times
Fri 06 February 2026 2.00 (0%) 2.01 1.99 - 2.02 1.4872 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.86 and 1.89

Monthly Target 11.85
Monthly Target 21.87
Monthly Target 31.8833333333333
Monthly Target 41.9
Monthly Target 51.91

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (-1.05%) 1.89 1.87 - 1.90 0.1014 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 1.039 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 1.0377 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6917 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.864 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.8161 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.3461 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.4785 times
Fri 29 August 2025 2.09 (-1.42%) 2.11 2.07 - 2.14 1.4588 times
Thu 31 July 2025 2.12 (-0.47%) 2.14 2.10 - 2.16 1.1668 times
Mon 30 June 2025 2.13 (3.9%) 2.05 2.04 - 2.15 0.8421 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.87
20 day DMA 1.87
35 day DMA 1.9
50 day DMA 1.93
100 day DMA 1.98
150 day DMA 2.01
200 day DMA 2.04

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.88
12 day EMA1.871.871.87
20 day EMA1.881.881.88
35 day EMA1.911.911.91
50 day EMA1.951.951.95

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.871.86
12 day SMA1.871.881.87
20 day SMA1.871.871.87
35 day SMA1.91.911.91
50 day SMA1.931.941.94
100 day SMA1.981.981.98
150 day SMA2.012.022.02
200 day SMA2.042.042.04
Back to top | Use Dark Theme