CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse DHY are 1.74 and 1.77

Daily Target 11.72
Daily Target 21.73
Daily Target 31.7466666666667
Daily Target 41.76
Daily Target 51.78

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (0%) 1.74 1.73 - 1.76 0.8859 times
Thu 30 July 2026 1.75 (1.16%) 1.74 1.73 - 1.75 0.9745 times
Wed 29 July 2026 1.73 (-0.57%) 1.74 1.73 - 1.74 0.663 times
Tue 28 July 2026 1.74 (-0.57%) 1.75 1.73 - 1.75 0.5421 times
Mon 27 July 2026 1.75 (1.16%) 1.74 1.74 - 1.76 1.1942 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.7506 times
Fri 24 July 2026 1.73 (-1.7%) 1.77 1.73 - 1.77 0.7506 times
Thu 23 July 2026 1.76 (-0.56%) 1.78 1.75 - 1.78 1.4629 times
Wed 22 July 2026 1.77 (0%) 1.78 1.77 - 1.79 0.5825 times
Tue 21 July 2026 1.77 (0%) 1.77 1.75 - 1.79 2.1937 times
Mon 20 July 2026 1.77 (2.31%) 1.78 1.72 - 1.78 1.2706 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse DHY are 1.74 and 1.77

Weekly Target 11.72
Weekly Target 21.73
Weekly Target 31.7466666666667
Weekly Target 41.76
Weekly Target 51.78

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (1.16%) 1.74 1.73 - 1.76 0.8468 times
Fri 24 July 2026 1.73 (0%) 1.77 1.73 - 1.77 0.1492 times
Fri 24 July 2026 1.73 (0%) 1.78 1.72 - 1.79 1.2446 times
Fri 17 July 2026 1.73 (-2.26%) 1.77 1.72 - 1.78 1.7474 times
Fri 10 July 2026 1.77 (-1.12%) 1.78 1.76 - 1.79 0.9126 times
Thu 02 July 2026 1.79 (2.29%) 1.74 1.74 - 1.79 0.7942 times
Fri 26 June 2026 1.75 (0.57%) 1.73 1.72 - 1.78 1.2282 times
Thu 18 June 2026 1.74 (-0.57%) 1.74 1.68 - 1.75 1.1516 times
Fri 12 June 2026 1.75 (1.16%) 1.71 1.71 - 1.76 1.0243 times
Fri 05 June 2026 1.73 (-1.7%) 1.75 1.70 - 1.76 0.9009 times
Fri 29 May 2026 1.76 (0%) 1.70 1.70 - 1.77 0.8866 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse DHY are 1.7 and 1.77

Monthly Target 11.68
Monthly Target 21.72
Monthly Target 31.7533333333333
Monthly Target 41.79
Monthly Target 51.82

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 1.75 (-1.69%) 1.78 1.72 - 1.79 1.0672 times
Tue 30 June 2026 1.78 (1.14%) 1.75 1.68 - 1.78 0.9407 times
Fri 29 May 2026 1.76 (0%) 1.78 1.70 - 1.79 1.1887 times
Thu 30 April 2026 1.76 (-7.37%) 1.89 0.00 - 2.00 1.6123 times
Tue 31 March 2026 1.90 (-2.06%) 1.94 1.82 - 1.95 0.9308 times
Fri 27 February 2026 1.94 (-3%) 2.01 1.93 - 2.02 0.9296 times
Fri 30 January 2026 2.00 (-0.5%) 2.00 1.98 - 2.05 0.6197 times
Wed 31 December 2025 2.01 (-2.43%) 2.05 1.98 - 2.06 0.774 times
Fri 28 November 2025 2.06 (-1.44%) 2.08 1.99 - 2.08 0.7311 times
Fri 31 October 2025 2.09 (1.46%) 2.07 2.03 - 2.12 1.2059 times
Tue 30 September 2025 2.06 (-1.44%) 2.08 2.06 - 2.13 1.3245 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse DHY

DMA (daily moving average) of Credit Suisse DHY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.75
100 day DMA 1.79
150 day DMA 1.85
200 day DMA 1.9

EMA (exponential moving average) of Credit Suisse DHY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.74
12 day EMA1.751.751.75
20 day EMA1.761.761.76
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Credit Suisse DHY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.751.751.75
20 day SMA1.751.761.76
35 day SMA1.751.751.75
50 day SMA1.751.751.76
100 day SMA1.791.791.79
150 day SMA1.851.861.86
200 day SMA1.91.91.9
Back to top | Use Dark Theme