Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 115.87 and 117.3
| Daily Target 1 | 115.49 |
| Daily Target 2 | 116.25 |
| Daily Target 3 | 116.91666666667 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 118.35 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.02 (-1.16%) | 117.49 | 116.15 - 117.58 | 0.792 times | Wed 29 July 2026 | 118.39 (-0.72%) | 119.68 | 118.29 - 119.68 | 1.1646 times | Tue 28 July 2026 | 119.25 (1.12%) | 118.50 | 118.50 - 119.96 | 1.0382 times | Mon 27 July 2026 | 117.93 (0.32%) | 117.66 | 117.56 - 118.42 | 1.0524 times | Fri 24 July 2026 | 117.55 (0%) | 116.37 | 116.30 - 117.69 | 0.4361 times | Fri 24 July 2026 | 117.55 (1.1%) | 116.37 | 116.30 - 117.69 | 0.4361 times | Thu 23 July 2026 | 116.27 (-0.42%) | 116.11 | 115.93 - 116.49 | 1.2919 times | Wed 22 July 2026 | 116.76 (0.42%) | 116.27 | 116.26 - 117.20 | 3.173 times | Tue 21 July 2026 | 116.27 (0.45%) | 115.78 | 115.52 - 116.27 | 0.2853 times | Mon 20 July 2026 | 115.75 (-0.53%) | 116.47 | 115.69 - 116.47 | 0.3306 times | Fri 17 July 2026 | 116.37 (-0.24%) | 117.28 | 116.20 - 118.34 | 0.4069 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 114.68 and 118.49
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 117.71 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.02 (-0.45%) | 117.66 | 116.15 - 119.96 | 1.7235 times | Fri 24 July 2026 | 117.55 (0%) | 116.37 | 116.30 - 117.69 | 0.1857 times | Fri 24 July 2026 | 117.55 (1.01%) | 116.47 | 115.52 - 117.69 | 2.3492 times | Fri 17 July 2026 | 116.37 (1.31%) | 115.33 | 114.00 - 118.34 | 0.8256 times | Fri 10 July 2026 | 114.86 (0.09%) | 115.20 | 114.15 - 116.34 | 0.7688 times | Thu 02 July 2026 | 114.76 (0.07%) | 114.70 | 113.59 - 115.00 | 0.5584 times | Fri 26 June 2026 | 114.68 (2.7%) | 111.86 | 111.86 - 114.76 | 0.8504 times | Thu 18 June 2026 | 111.67 (-2.51%) | 114.75 | 111.35 - 114.75 | 0.787 times | Fri 12 June 2026 | 114.55 (2.36%) | 111.99 | 111.26 - 114.81 | 1.0676 times | Fri 05 June 2026 | 111.91 (0.02%) | 111.16 | 110.23 - 112.40 | 0.8838 times | Fri 29 May 2026 | 111.89 (-1.54%) | 113.54 | 111.72 - 113.75 | 0.89 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 115.35 and 121.64
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 113.81 |
| Monthly Target 3 | 116.88333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 117.02 (2.93%) | 113.67 | 113.67 - 119.96 | 0.949 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6124 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 1.0555 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.069 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2066 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5467 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.1503 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7712 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.628 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0112 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9515 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 117.15 |
| 20 day DMA | 116.2 |
| 35 day DMA | 115.03 |
| 50 day DMA | 114.13 |
| 100 day DMA | 111.91 |
| 150 day DMA | 110.76 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 118.09 | 117.94 |
| 12 day EMA | 117.1 | 117.11 | 116.88 |
| 20 day EMA | 116.39 | 116.32 | 116.1 |
| 35 day EMA | 115.31 | 115.21 | 115.02 |
| 50 day EMA | 114.28 | 114.17 | 114 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 118.13 | 117.71 |
| 12 day SMA | 117.15 | 116.95 | 116.58 |
| 20 day SMA | 116.2 | 116.09 | 115.86 |
| 35 day SMA | 115.03 | 114.91 | 114.74 |
| 50 day SMA | 114.13 | 114.03 | 113.9 |
| 100 day SMA | 111.91 | 111.83 | 111.75 |
| 150 day SMA | 110.76 | 110.66 | 110.56 |
| 200 day SMA | 108.26 | 108.17 | 108.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.