Login or Join
HomepageEquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquityIncome
Strong Daily Stock price targets for EquityIncome DHS are 108.84 and 109.27
| Daily Target 1 | 108.48 |
| Daily Target 2 | 108.76 |
| Daily Target 3 | 108.90666666667 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 109.34 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.05 (0.33%) | 108.62 | 108.62 - 109.05 | 0.544 times | Thu 02 April 2026 | 108.69 (0.09%) | 108.23 | 108.16 - 108.83 | 0.7896 times | Wed 01 April 2026 | 108.59 (-0.58%) | 108.89 | 108.16 - 109.02 | 2.4279 times | Tue 31 March 2026 | 109.22 (0.89%) | 108.99 | 108.41 - 109.57 | 0.7754 times | Mon 30 March 2026 | 108.26 (0.49%) | 108.59 | 107.92 - 108.87 | 1.0796 times | Fri 27 March 2026 | 107.73 (-0.22%) | 107.99 | 107.52 - 108.54 | 1.1393 times | Thu 26 March 2026 | 107.97 (-0.17%) | 107.66 | 107.64 - 108.47 | 0.6522 times | Wed 25 March 2026 | 108.15 (0.34%) | 108.22 | 107.84 - 108.45 | 0.5187 times | Tue 24 March 2026 | 107.78 (0.69%) | 106.55 | 106.55 - 108.58 | 0.8785 times | Mon 23 March 2026 | 107.04 (0.85%) | 107.25 | 106.77 - 107.91 | 1.1948 times | Fri 20 March 2026 | 106.14 (-0.86%) | 107.03 | 105.95 - 107.22 | 2.3627 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 108.84 and 109.27
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 108.90666666667 |
| Weekly Target 4 | 109.19 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.05 (0.33%) | 108.62 | 108.62 - 109.05 | 0.1441 times | Thu 02 April 2026 | 108.69 (0.89%) | 108.59 | 107.92 - 109.57 | 1.3437 times | Fri 27 March 2026 | 107.73 (1.5%) | 107.25 | 106.55 - 108.58 | 1.1612 times | Fri 20 March 2026 | 106.14 (-2.09%) | 109.17 | 105.95 - 109.99 | 1.1133 times | Fri 13 March 2026 | 108.41 (-1.43%) | 109.21 | 107.65 - 109.94 | 0.9001 times | Fri 06 March 2026 | 109.98 (-2.44%) | 112.61 | 108.68 - 113.02 | 1.2412 times | Fri 27 February 2026 | 112.73 (-0.35%) | 112.84 | 111.84 - 113.59 | 0.7818 times | Fri 20 February 2026 | 113.13 (-0.26%) | 113.72 | 112.17 - 113.72 | 0.6677 times | Fri 13 February 2026 | 113.43 (0%) | 112.95 | 112.78 - 113.86 | 0.2346 times | Fri 13 February 2026 | 113.43 (0.95%) | 112.10 | 111.41 - 114.22 | 2.4123 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 2.1939 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 108.61 and 109.5
| Monthly Target 1 | 107.86 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 108.75333333333 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.05 (-0.16%) | 108.89 | 108.16 - 109.05 | 0.2637 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2986 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.6647 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.238 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.83 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6759 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0883 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.024 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8867 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.03 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.0327 times |
Indicator Analysis of EquityIncome
Please login to view indicator analysis. or View indicator analysis of EquityIncome DHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 107.97 |
| 20 day DMA | 108.37 |
| 35 day DMA | 110.19 |
| 50 day DMA | 109.98 |
| 100 day DMA | 106.16 |
| 150 day DMA | 104.17 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.7 | 108.52 | 108.44 |
| 12 day EMA | 108.55 | 108.46 | 108.42 |
| 20 day EMA | 108.77 | 108.74 | 108.75 |
| 35 day EMA | 108.96 | 108.95 | 108.97 |
| 50 day EMA | 109.52 | 109.54 | 109.57 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.5 | 108.35 |
| 12 day SMA | 107.97 | 107.98 | 108 |
| 20 day SMA | 108.37 | 108.46 | 108.62 |
| 35 day SMA | 110.19 | 110.3 | 110.43 |
| 50 day SMA | 109.98 | 109.92 | 109.88 |
| 100 day SMA | 106.16 | 106.06 | 105.96 |
| 150 day SMA | 104.17 | 104.12 | 104.07 |
| 200 day SMA | 102.65 | 102.58 | 102.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.