Login or Join
HomepageDbGold DGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGZ are 4.96 and 5.02
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.96 (-3.69%) | 4.95 | 4.95 - 5.01 | 0.0676 times | Fri 27 March 2026 | 5.15 (0%) | 5.17 | 5.15 - 5.19 | 0.1535 times | Thu 26 March 2026 | 5.15 (2.79%) | 5.18 | 4.99 - 5.18 | 0.7251 times | Wed 25 March 2026 | 5.01 (-4.21%) | 4.88 | 4.88 - 5.15 | 0.2118 times | Tue 24 March 2026 | 5.23 (1.36%) | 5.21 | 5.16 - 5.30 | 1.422 times | Mon 23 March 2026 | 5.16 (0.78%) | 5.22 | 5.11 - 5.22 | 2.6415 times | Fri 20 March 2026 | 5.12 (-4.3%) | 5.18 | 4.95 - 5.36 | 1.5838 times | Thu 19 March 2026 | 5.35 (16.05%) | 5.25 | 4.88 - 5.74 | 1.3907 times | Tue 17 March 2026 | 4.61 (-3.35%) | 4.88 | 4.60 - 4.88 | 1.0095 times | Mon 16 March 2026 | 4.77 (1.49%) | 4.70 | 4.70 - 4.84 | 0.7944 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.25 | 4.25 - 4.73 | 0.2508 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGZ are 4.96 and 5.02
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.96 (-3.69%) | 4.95 | 4.95 - 5.01 | 0.0229 times | Fri 27 March 2026 | 5.15 (0.59%) | 5.22 | 4.88 - 5.30 | 1.7425 times | Fri 20 March 2026 | 5.12 (8.94%) | 4.70 | 4.60 - 5.74 | 1.6156 times | Fri 13 March 2026 | 4.70 (1.95%) | 4.80 | 4.25 - 4.88 | 0.7569 times | Fri 06 March 2026 | 4.61 (0.66%) | 4.50 | 4.46 - 5.09 | 0.5619 times | Fri 27 February 2026 | 4.58 (-5.57%) | 4.81 | 4.10 - 4.92 | 0.2978 times | Fri 20 February 2026 | 4.85 (-18.21%) | 5.70 | 4.81 - 5.89 | 0.9955 times | Fri 13 February 2026 | 5.93 (0%) | 5.50 | 5.42 - 5.93 | 0.2104 times | Fri 13 February 2026 | 5.93 (-0.34%) | 5.82 | 5.42 - 5.93 | 1.0847 times | Fri 06 February 2026 | 5.95 (8.78%) | 5.51 | 5.08 - 6.09 | 2.7118 times | Fri 30 January 2026 | 5.47 (-0.55%) | 5.49 | 4.94 - 5.80 | 4.2316 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGZ are 4.61 and 6.1
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.96 (8.3%) | 4.50 | 4.25 - 5.74 | 1.1781 times | Fri 27 February 2026 | 4.58 (-16.27%) | 5.51 | 4.10 - 6.09 | 1.3287 times | Fri 30 January 2026 | 5.47 (-1.8%) | 5.51 | 4.94 - 5.98 | 1.5029 times | Wed 31 December 2025 | 5.57 (1.09%) | 5.31 | 5.09 - 5.78 | 0.4704 times | Fri 28 November 2025 | 5.51 (-17.02%) | 6.50 | 5.45 - 7.04 | 0.7804 times | Fri 31 October 2025 | 6.64 (8.5%) | 6.11 | 5.41 - 7.41 | 3.2652 times | Tue 30 September 2025 | 6.12 (-9.87%) | 6.57 | 5.83 - 6.57 | 0.207 times | Fri 29 August 2025 | 6.79 (-1.59%) | 6.74 | 6.61 - 7.25 | 0.1077 times | Thu 31 July 2025 | 6.90 (-4.83%) | 6.66 | 6.53 - 7.19 | 0.4155 times | Mon 30 June 2025 | 7.25 (6.3%) | 6.76 | 6.51 - 7.34 | 0.744 times | Fri 30 May 2025 | 6.82 (-2.01%) | 7.14 | 6.52 - 7.40 | 0.8388 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGZ
DMA (daily moving average) of Db Gold DGZ
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Db Gold DGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.12 | 5.1 |
| 12 day EMA | 4.99 | 5 | 4.97 |
| 20 day EMA | 4.98 | 4.98 | 4.96 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.18 | 5.19 | 5.19 |
SMA (simple moving average) of Db Gold DGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.13 |
| 12 day SMA | 4.98 | 4.95 | 4.89 |
| 20 day SMA | 4.84 | 4.82 | 4.79 |
| 35 day SMA | 4.99 | 5.02 | 5.04 |
| 50 day SMA | 5.17 | 5.18 | 5.18 |
| 100 day SMA | 5.38 | 5.39 | 5.41 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.