Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 186.27 and 187.59
| Daily Target 1 | 185.17 |
| Daily Target 2 | 186.04 |
| Daily Target 3 | 186.49 |
| Daily Target 4 | 187.36 |
| Daily Target 5 | 187.81 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.91 (0.51%) | 185.62 | 185.62 - 186.94 | 2.3258 times | Mon 27 July 2026 | 185.97 (0.31%) | 186.63 | 185.33 - 186.63 | 0.9016 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.4341 times | Fri 24 July 2026 | 185.39 (0.68%) | 185.45 | 185.12 - 185.80 | 0.4341 times | Thu 23 July 2026 | 184.14 (-0.96%) | 184.00 | 184.00 - 185.36 | 0.9593 times | Wed 22 July 2026 | 185.92 (0.26%) | 186.41 | 185.92 - 186.45 | 0.7539 times | Tue 21 July 2026 | 185.44 (1.2%) | 184.21 | 184.21 - 185.71 | 1.5004 times | Mon 20 July 2026 | 183.24 (-0.38%) | 184.30 | 183.24 - 184.49 | 0.7644 times | Fri 17 July 2026 | 183.93 (-0.34%) | 182.90 | 182.90 - 184.58 | 0.8998 times | Thu 16 July 2026 | 184.55 (-0.27%) | 184.00 | 184.00 - 185.07 | 1.0266 times | Wed 15 July 2026 | 185.05 (0.11%) | 184.85 | 184.16 - 185.31 | 0.2222 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 186.12 and 187.73
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 185.85 |
| Weekly Target 3 | 186.39333333333 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.91 (0.82%) | 186.63 | 185.33 - 186.94 | 0.3468 times | Fri 24 July 2026 | 185.39 (0%) | 185.45 | 185.12 - 185.80 | 0.0466 times | Fri 24 July 2026 | 185.39 (0.79%) | 184.30 | 183.24 - 186.45 | 0.4741 times | Fri 17 July 2026 | 183.93 (-0.93%) | 185.24 | 182.90 - 185.75 | 0.4836 times | Fri 10 July 2026 | 185.65 (0.53%) | 185.73 | 183.00 - 186.74 | 0.6655 times | Thu 02 July 2026 | 184.68 (0.9%) | 184.73 | 182.58 - 186.08 | 2.8333 times | Fri 26 June 2026 | 183.04 (-1.99%) | 185.39 | 182.35 - 185.89 | 1.109 times | Thu 18 June 2026 | 186.75 (-0.56%) | 189.73 | 185.90 - 189.73 | 0.5301 times | Fri 12 June 2026 | 187.80 (2.21%) | 185.71 | 181.94 - 188.15 | 1.9519 times | Fri 05 June 2026 | 183.74 (-1.91%) | 187.46 | 183.74 - 188.68 | 1.5593 times | Fri 29 May 2026 | 187.32 (0.39%) | 188.44 | 186.03 - 188.44 | 1.3753 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 184.91 and 188.95
| Monthly Target 1 | 181.54 |
| Monthly Target 2 | 184.23 |
| Monthly Target 3 | 185.58333333333 |
| Monthly Target 4 | 188.27 |
| Monthly Target 5 | 189.62 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 186.91 (1.22%) | 184.00 | 182.90 - 186.94 | 0.6371 times | Tue 30 June 2026 | 184.65 (-1.43%) | 187.46 | 181.94 - 189.73 | 0.7315 times | Fri 29 May 2026 | 187.32 (3.53%) | 181.05 | 178.13 - 188.44 | 1.1846 times | Thu 30 April 2026 | 180.94 (6.72%) | 171.19 | 168.32 - 180.94 | 0.9118 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.1789 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.6408 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.5064 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8149 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7131 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.6809 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6024 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 185.56 |
| 12 day DMA | 185.07 |
| 20 day DMA | 184.99 |
| 35 day DMA | 185.05 |
| 50 day DMA | 185.41 |
| 100 day DMA | 180.62 |
| 150 day DMA | 178.35 |
| 200 day DMA | 175.01 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 185.38 | 185.09 |
| 12 day EMA | 185.35 | 185.07 | 184.91 |
| 20 day EMA | 185.16 | 184.98 | 184.88 |
| 35 day EMA | 185.24 | 185.14 | 185.09 |
| 50 day EMA | 185.35 | 185.29 | 185.26 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.56 | 185.36 | 185.26 |
| 12 day SMA | 185.07 | 184.87 | 184.85 |
| 20 day SMA | 184.99 | 184.88 | 184.79 |
| 35 day SMA | 185.05 | 184.98 | 184.92 |
| 50 day SMA | 185.41 | 185.32 | 185.3 |
| 100 day SMA | 180.62 | 180.49 | 180.39 |
| 150 day SMA | 178.35 | 178.22 | 178.1 |
| 200 day SMA | 175.01 | 174.89 | 174.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.