Login or Join
HomepageSpdrGlobal DGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Global DGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrGlobal
Strong Daily Stock price targets for SpdrGlobal DGT are 169.53 and 172.37
| Daily Target 1 | 167.23 |
| Daily Target 2 | 168.98 |
| Daily Target 3 | 170.07 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 172.91 |
Daily price and volume Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (-0.23%) | 169.36 | 168.32 - 171.16 | 0.8936 times | Wed 01 April 2026 | 171.12 (0.93%) | 171.19 | 170.72 - 171.91 | 1.9277 times | Tue 31 March 2026 | 169.55 (2.45%) | 167.51 | 167.10 - 169.55 | 1.0763 times | Mon 30 March 2026 | 165.50 (0.19%) | 166.75 | 164.83 - 167.13 | 1.7098 times | Fri 27 March 2026 | 165.19 (-1.29%) | 166.16 | 165.19 - 166.71 | 0.5376 times | Thu 26 March 2026 | 167.35 (-1.26%) | 168.15 | 167.11 - 168.76 | 0.3535 times | Wed 25 March 2026 | 169.48 (1.08%) | 169.87 | 169.27 - 170.23 | 0.9641 times | Tue 24 March 2026 | 167.67 (-0.1%) | 166.94 | 166.34 - 168.35 | 0.9106 times | Mon 23 March 2026 | 167.83 (1.38%) | 168.19 | 167.31 - 168.73 | 0.733 times | Fri 20 March 2026 | 165.55 (-2.02%) | 168.56 | 164.95 - 168.56 | 0.894 times | Thu 19 March 2026 | 168.96 (-1.89%) | 167.22 | 167.01 - 169.72 | 1.4236 times |
Weekly price and charts SpdrGlobal
Strong weekly Stock price targets for SpdrGlobal DGT are 167.78 and 174.86
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 169.15666666667 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 176.24 |
Weekly price and volumes for Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (3.35%) | 166.75 | 164.83 - 171.91 | 0.9794 times | Fri 27 March 2026 | 165.19 (-0.22%) | 168.19 | 165.19 - 170.23 | 0.6111 times | Fri 20 March 2026 | 165.55 (-2.41%) | 171.65 | 164.95 - 172.98 | 0.7038 times | Fri 13 March 2026 | 169.64 (-1.49%) | 170.11 | 169.06 - 175.01 | 0.6972 times | Fri 06 March 2026 | 172.21 (-4.6%) | 177.72 | 170.61 - 179.48 | 1.4761 times | Fri 27 February 2026 | 180.52 (0.69%) | 179.48 | 177.85 - 180.90 | 0.8766 times | Fri 20 February 2026 | 179.28 (0.49%) | 178.48 | 176.89 - 179.38 | 1.3294 times | Fri 13 February 2026 | 178.41 (0%) | 177.80 | 176.85 - 179.19 | 0.7866 times | Fri 13 February 2026 | 178.41 (0.25%) | 178.06 | 176.85 - 180.53 | 1.5958 times | Fri 06 February 2026 | 177.96 (2.59%) | 173.73 | 173.47 - 177.96 | 0.944 times | Fri 30 January 2026 | 173.46 (0.95%) | 171.83 | 171.83 - 174.79 | 0.829 times |
Monthly price and charts SpdrGlobal
Strong monthly Stock price targets for SpdrGlobal DGT are 167.73 and 171.32
| Monthly Target 1 | 166.73 |
| Monthly Target 2 | 168.73 |
| Monthly Target 3 | 170.32 |
| Monthly Target 4 | 172.32 |
| Monthly Target 5 | 173.91 |
Monthly price and volumes Spdr Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 170.73 (0.7%) | 171.19 | 168.32 - 171.91 | 0.1593 times | Tue 31 March 2026 | 169.55 (-6.08%) | 177.72 | 164.83 - 179.48 | 1.2852 times | Fri 27 February 2026 | 180.52 (4.07%) | 173.73 | 173.47 - 180.90 | 1.7889 times | Fri 30 January 2026 | 173.46 (4.06%) | 168.29 | 167.30 - 174.79 | 1.6424 times | Wed 31 December 2025 | 166.70 (0.45%) | 165.52 | 165.00 - 169.18 | 0.8884 times | Fri 28 November 2025 | 165.96 (0.69%) | 163.13 | 159.87 - 167.66 | 0.7774 times | Fri 31 October 2025 | 164.83 (1.9%) | 162.09 | 159.13 - 167.42 | 0.7424 times | Tue 30 September 2025 | 161.75 (3.1%) | 155.37 | 154.39 - 161.97 | 0.6567 times | Fri 29 August 2025 | 156.88 (4.28%) | 149.07 | 148.40 - 158.31 | 1.0133 times | Thu 31 July 2025 | 150.44 (-0.13%) | 150.55 | 149.42 - 155.06 | 1.0459 times | Mon 30 June 2025 | 150.64 (2.79%) | 145.96 | 144.54 - 150.64 | 1.0707 times |
Indicator Analysis of SpdrGlobal
Please login to view indicator analysis. or View indicator analysis of SpdrGlobal DGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Global DGT
DMA (daily moving average) of Spdr Global DGT
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 168.43 |
| 20 day DMA | 169.96 |
| 35 day DMA | 173.68 |
| 50 day DMA | 174.11 |
| 100 day DMA | 170.52 |
| 150 day DMA | 167.53 |
| 200 day DMA | 163.7 |
EMA (exponential moving average) of Spdr Global DGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.44 | 168.79 | 167.62 |
| 12 day EMA | 169.36 | 169.11 | 168.74 |
| 20 day EMA | 170.34 | 170.3 | 170.21 |
| 35 day EMA | 171.53 | 171.58 | 171.61 |
| 50 day EMA | 173.27 | 173.37 | 173.46 |
SMA (simple moving average) of Spdr Global DGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 167.74 | 167.41 |
| 12 day SMA | 168.43 | 168.5 | 168.38 |
| 20 day SMA | 169.96 | 170.25 | 170.44 |
| 35 day SMA | 173.68 | 173.94 | 174.16 |
| 50 day SMA | 174.11 | 174.11 | 174.05 |
| 100 day SMA | 170.52 | 170.44 | 170.37 |
| 150 day SMA | 167.53 | 167.44 | 167.35 |
| 200 day SMA | 163.7 | 163.59 | 163.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.