Login or Join
HomepageEmrgMkts DGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DGS are 60.29 and 61.08
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.876666666667 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 61.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.90 (0%) | 61.13 | 60.47 - 61.26 | 0.8962 times | Thu 30 July 2026 | 60.90 (1.45%) | 60.37 | 60.37 - 61.02 | 1.1291 times | Wed 29 July 2026 | 60.03 (-1.46%) | 60.09 | 59.61 - 60.88 | 1.015 times | Tue 28 July 2026 | 60.92 (-1.06%) | 60.80 | 60.58 - 61.29 | 0.7487 times | Mon 27 July 2026 | 61.57 (0.41%) | 61.83 | 61.18 - 61.83 | 0.7917 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 1.6912 times | Fri 24 July 2026 | 61.32 (-0.62%) | 61.66 | 61.30 - 61.90 | 1.6912 times | Thu 23 July 2026 | 61.70 (-1.15%) | 61.73 | 61.49 - 61.92 | 0.7269 times | Wed 22 July 2026 | 62.42 (0.29%) | 62.10 | 62.10 - 62.68 | 0.4957 times | Tue 21 July 2026 | 62.24 (1.43%) | 62.11 | 61.92 - 62.33 | 0.8143 times | Mon 20 July 2026 | 61.36 (-1.08%) | 61.58 | 61.31 - 63.34 | 0.7501 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DGS are 59.15 and 61.37
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.78 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.90 (-0.68%) | 61.83 | 59.61 - 61.83 | 1.0315 times | Fri 24 July 2026 | 61.32 (0%) | 61.66 | 61.30 - 61.90 | 0.3808 times | Fri 24 July 2026 | 61.32 (-1.14%) | 61.58 | 61.30 - 63.34 | 1.0084 times | Fri 17 July 2026 | 62.03 (-4.23%) | 64.01 | 61.50 - 64.01 | 1.111 times | Fri 10 July 2026 | 64.77 (1.06%) | 64.99 | 62.91 - 65.40 | 0.8988 times | Thu 02 July 2026 | 64.09 (1.09%) | 63.95 | 63.48 - 64.97 | 1.1395 times | Fri 26 June 2026 | 63.40 (-4.53%) | 66.41 | 62.73 - 66.64 | 1.6639 times | Thu 18 June 2026 | 66.41 (1.28%) | 66.83 | 65.41 - 66.90 | 0.6682 times | Fri 12 June 2026 | 65.57 (4.11%) | 63.33 | 62.50 - 65.83 | 1.2167 times | Fri 05 June 2026 | 62.98 (-4.17%) | 65.96 | 62.92 - 66.36 | 0.8811 times | Fri 29 May 2026 | 65.72 (1.19%) | 66.05 | 64.70 - 66.36 | 1.1708 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DGS are 57.36 and 63.15
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 61.97 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.90 (-5.93%) | 63.93 | 59.61 - 65.40 | 0.4691 times | Tue 30 June 2026 | 64.74 (-1.49%) | 65.96 | 62.50 - 66.90 | 0.4991 times | Fri 29 May 2026 | 65.72 (2.88%) | 63.98 | 62.49 - 66.36 | 0.5061 times | Thu 30 April 2026 | 63.88 (6.29%) | 60.32 | 59.07 - 65.78 | 0.7514 times | Tue 31 March 2026 | 60.10 (-7.3%) | 63.31 | 58.24 - 64.10 | 1.7222 times | Fri 27 February 2026 | 64.83 (5.66%) | 60.91 | 60.89 - 65.43 | 1.0985 times | Fri 30 January 2026 | 61.36 (7.31%) | 57.63 | 57.47 - 62.57 | 1.1353 times | Wed 31 December 2025 | 57.18 (0.05%) | 56.92 | 56.10 - 57.74 | 1.1335 times | Fri 28 November 2025 | 57.15 (0.76%) | 56.31 | 54.97 - 57.62 | 1.2619 times | Fri 31 October 2025 | 56.72 (-0.67%) | 57.16 | 55.31 - 57.63 | 1.423 times | Tue 30 September 2025 | 57.10 (0.32%) | 55.77 | 55.74 - 59.28 | 1.3524 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DGS
DMA (daily moving average) of Emrg Mkts DGS
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 61.39 |
| 20 day DMA | 62.32 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.9 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.6 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Emrg Mkts DGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 60.93 | 60.95 |
| 12 day EMA | 61.5 | 61.61 | 61.74 |
| 20 day EMA | 62.09 | 62.22 | 62.36 |
| 35 day EMA | 62.84 | 62.95 | 63.07 |
| 50 day EMA | 63.59 | 63.7 | 63.81 |
SMA (simple moving average) of Emrg Mkts DGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.95 | 61.03 |
| 12 day SMA | 61.39 | 61.57 | 61.8 |
| 20 day SMA | 62.32 | 62.54 | 62.7 |
| 35 day SMA | 63.45 | 63.57 | 63.62 |
| 50 day SMA | 63.9 | 63.96 | 64 |
| 100 day SMA | 63.24 | 63.24 | 63.24 |
| 150 day SMA | 62.6 | 62.58 | 62.56 |
| 200 day SMA | 61.17 | 61.14 | 61.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.