Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 68.83 and 69.69
| Daily Target 1 | 68.21 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.066666666667 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 69.93 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.98 (0.12%) | 68.70 | 68.68 - 69.54 | 0.7063 times | Fri 27 March 2026 | 68.90 (-1.08%) | 69.68 | 68.75 - 69.68 | 0.9648 times | Thu 26 March 2026 | 69.65 (-0.57%) | 69.76 | 69.52 - 70.28 | 0.5287 times | Wed 25 March 2026 | 70.05 (0.47%) | 70.13 | 69.68 - 70.36 | 0.9728 times | Tue 24 March 2026 | 69.72 (0.32%) | 69.07 | 69.04 - 70.09 | 0.8964 times | Mon 23 March 2026 | 69.50 (0.8%) | 69.88 | 69.41 - 70.16 | 1.7914 times | Fri 20 March 2026 | 68.95 (-0.86%) | 69.51 | 68.68 - 69.72 | 1.3944 times | Thu 19 March 2026 | 69.55 (-1.65%) | 69.61 | 69.24 - 69.92 | 1.4441 times | Tue 17 March 2026 | 70.72 (-0.45%) | 70.72 | 70.68 - 71.26 | 0.5044 times | Mon 16 March 2026 | 71.04 (0.65%) | 71.08 | 70.89 - 71.34 | 0.7966 times | Fri 13 March 2026 | 70.58 (0.03%) | 70.92 | 70.49 - 71.30 | 1.3512 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 68.83 and 69.69
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 69.066666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.98 (0.12%) | 68.70 | 68.68 - 69.54 | 0.2086 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 1.5223 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.2226 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.4582 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.6545 times | Fri 27 February 2026 | 73.88 (0.12%) | 73.61 | 73.11 - 74.06 | 0.7106 times | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.6565 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.2028 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 0.9938 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.3702 times | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 1.0718 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 66.14 and 71.52
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 67.09 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.98 (-6.63%) | 73.54 | 68.68 - 74.06 | 1.6066 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0418 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.13 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 0.958 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.8155 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0015 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 0.992 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.95 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7548 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.7498 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.7729 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.84 |
| 35 day DMA | 72.05 |
| 50 day DMA | 72 |
| 100 day DMA | 70.7 |
| 150 day DMA | 69.71 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.5 | 69.8 |
| 12 day EMA | 69.95 | 70.13 | 70.35 |
| 20 day EMA | 70.56 | 70.73 | 70.92 |
| 35 day EMA | 71.08 | 71.2 | 71.34 |
| 50 day EMA | 71.67 | 71.78 | 71.9 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.56 | 69.57 |
| 12 day SMA | 69.85 | 70.04 | 70.26 |
| 20 day SMA | 70.84 | 71.09 | 71.33 |
| 35 day SMA | 72.05 | 72.19 | 72.3 |
| 50 day SMA | 72 | 72.05 | 72.1 |
| 100 day SMA | 70.7 | 70.69 | 70.69 |
| 150 day SMA | 69.71 | 69.69 | 69.68 |
| 200 day SMA | 68.45 | 68.42 | 68.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.