Login or Join
HomepageDividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DividendGrowth
Strong Daily Stock price targets for DividendGrowth DGRO are 78.63 and 79.45
| Daily Target 1 | 78.46 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.276666666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.1 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.15 (-0.1%) | 79.71 | 78.93 - 79.75 | 0.9453 times | Wed 05 August 2026 | 79.23 (0.13%) | 79.79 | 78.99 - 79.79 | 0.8937 times | Tue 04 August 2026 | 79.13 (1.09%) | 78.32 | 78.09 - 79.23 | 0.9192 times | Mon 03 August 2026 | 78.28 (0.36%) | 78.32 | 77.98 - 78.59 | 1.2938 times | Fri 31 July 2026 | 78.00 (-0.29%) | 78.23 | 77.43 - 78.44 | 0.9257 times | Thu 30 July 2026 | 78.23 (-0.05%) | 78.24 | 77.52 - 78.29 | 1.4266 times | Wed 29 July 2026 | 78.27 (-0.99%) | 78.98 | 78.21 - 79.12 | 0.9769 times | Tue 28 July 2026 | 79.05 (1.06%) | 78.25 | 78.24 - 79.53 | 0.9259 times | Mon 27 July 2026 | 78.22 (0.48%) | 78.16 | 78.10 - 78.48 | 1.0372 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.6558 times | Fri 24 July 2026 | 77.85 (0.84%) | 77.19 | 77.19 - 77.99 | 0.6558 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 78.57 and 80.38
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.15 (1.47%) | 78.32 | 77.98 - 79.79 | 0.8814 times | Fri 31 July 2026 | 78.00 (0.19%) | 78.16 | 77.43 - 79.53 | 1.1511 times | Fri 24 July 2026 | 77.85 (0%) | 77.19 | 77.19 - 77.99 | 0.1426 times | Fri 24 July 2026 | 77.85 (0.91%) | 77.16 | 76.34 - 78.00 | 0.8894 times | Fri 17 July 2026 | 77.15 (0.16%) | 77.24 | 76.51 - 78.17 | 1.038 times | Fri 10 July 2026 | 77.03 (-0.31%) | 77.27 | 76.71 - 78.06 | 0.97 times | Thu 02 July 2026 | 77.27 (1.99%) | 76.31 | 75.62 - 77.84 | 0.9687 times | Fri 26 June 2026 | 75.76 (1.27%) | 74.90 | 74.69 - 76.24 | 1.1414 times | Thu 18 June 2026 | 74.81 (-1.45%) | 76.04 | 74.75 - 76.24 | 1.3546 times | Fri 12 June 2026 | 75.91 (1%) | 75.16 | 74.55 - 76.06 | 1.4628 times | Fri 05 June 2026 | 75.16 (0.32%) | 74.93 | 74.46 - 75.84 | 1.0687 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 78.57 and 80.38
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 78.973333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.15 (1.47%) | 78.32 | 77.98 - 79.79 | 0.1431 times | Fri 31 July 2026 | 78.00 (2.94%) | 75.73 | 75.68 - 79.53 | 0.7652 times | Tue 30 June 2026 | 75.77 (1.13%) | 74.93 | 74.46 - 77.84 | 0.8886 times | Fri 29 May 2026 | 74.92 (1.67%) | 73.92 | 72.70 - 75.54 | 0.7508 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.9506 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.9602 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.1992 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.3008 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.1027 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9387 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1528 times |
Indicator Analysis of DividendGrowth
Please login to view indicator analysis. or View indicator analysis of DividendGrowth DGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.81 |
| 35 day DMA | 77.09 |
| 50 day DMA | 76.53 |
| 100 day DMA | 74.39 |
| 150 day DMA | 73.67 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.74 | 78.5 |
| 12 day EMA | 78.39 | 78.25 | 78.07 |
| 20 day EMA | 77.96 | 77.83 | 77.68 |
| 35 day EMA | 77.25 | 77.14 | 77.02 |
| 50 day EMA | 76.58 | 76.47 | 76.36 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.57 | 78.38 |
| 12 day SMA | 78.37 | 78.21 | 78.01 |
| 20 day SMA | 77.81 | 77.71 | 77.59 |
| 35 day SMA | 77.09 | 76.97 | 76.88 |
| 50 day SMA | 76.53 | 76.44 | 76.35 |
| 100 day SMA | 74.39 | 74.31 | 74.22 |
| 150 day SMA | 73.67 | 73.6 | 73.54 |
| 200 day SMA | 72.5 | 72.44 | 72.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.