Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 130.54 and 132.82
| Daily Target 1 | 128.66 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 130.94333333333 |
| Daily Target 4 | 132.42 |
| Daily Target 5 | 133.22 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.61 (-0.1%) | 130.41 | 129.47 - 131.75 | 1.6083 times | Fri 31 July 2026 | 131.74 (-2.82%) | 132.88 | 129.27 - 132.88 | 0.7915 times | Thu 30 July 2026 | 135.56 (3.66%) | 134.35 | 133.67 - 135.68 | 0.9289 times | Wed 29 July 2026 | 130.77 (0.59%) | 128.81 | 127.93 - 135.63 | 1.2992 times | Tue 28 July 2026 | 130.00 (-2.85%) | 129.98 | 129.23 - 131.49 | 0.6373 times | Mon 27 July 2026 | 133.81 (1.53%) | 133.00 | 132.47 - 135.16 | 0.9027 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.8367 times | Fri 24 July 2026 | 131.79 (0.82%) | 130.68 | 130.68 - 133.60 | 0.8367 times | Thu 23 July 2026 | 130.72 (-4.52%) | 132.36 | 130.72 - 132.53 | 1.1264 times | Wed 22 July 2026 | 136.91 (1.89%) | 100.00 | 100.00 - 139.30 | 1.0321 times | Tue 21 July 2026 | 134.37 (4.17%) | 130.86 | 130.86 - 134.37 | 1.8648 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 130.54 and 132.82
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 130.14 |
| Weekly Target 3 | 130.94333333333 |
| Weekly Target 4 | 132.42 |
| Weekly Target 5 | 133.22 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.61 (-0.1%) | 130.41 | 129.47 - 131.75 | 0.2907 times | Fri 31 July 2026 | 131.74 (-0.04%) | 133.00 | 127.93 - 135.68 | 0.8241 times | Fri 24 July 2026 | 131.79 (0%) | 130.68 | 130.68 - 133.60 | 0.1512 times | Fri 24 July 2026 | 131.79 (2.35%) | 128.62 | 100.00 - 139.30 | 1.1125 times | Fri 17 July 2026 | 128.76 (-4.94%) | 132.76 | 125.67 - 134.50 | 1.0031 times | Fri 10 July 2026 | 135.45 (-0.55%) | 137.50 | 130.00 - 140.32 | 0.9882 times | Thu 02 July 2026 | 136.20 (1.49%) | 133.72 | 128.01 - 138.57 | 0.4555 times | Fri 26 June 2026 | 134.20 (-7.59%) | 143.13 | 125.79 - 145.04 | 1.3083 times | Thu 18 June 2026 | 145.22 (0.23%) | 152.00 | 144.30 - 160.95 | 1.5089 times | Fri 12 June 2026 | 144.89 (-5.15%) | 152.00 | 132.80 - 155.96 | 2.3575 times | Fri 05 June 2026 | 152.75 (-10.07%) | 164.20 | 152.75 - 167.89 | 1.7466 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 130.54 and 132.82
| Monthly Target 1 | 128.66 |
| Monthly Target 2 | 130.14 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 132.42 |
| Monthly Target 5 | 133.22 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 131.61 (-0.1%) | 130.41 | 129.47 - 131.75 | 0.0761 times | Fri 31 July 2026 | 131.74 (1.57%) | 131.74 | 100.00 - 140.32 | 1.1239 times | Tue 30 June 2026 | 129.71 (-23.64%) | 164.20 | 125.79 - 167.89 | 1.8765 times | Fri 29 May 2026 | 169.86 (-3.48%) | 173.98 | 158.94 - 187.80 | 2.5037 times | Thu 30 April 2026 | 175.99 (-3.82%) | 188.00 | 168.01 - 198.28 | 1.9404 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 1.1365 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 0.6969 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 0.4274 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.1289 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.0897 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.2169 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 131.94 |
| 12 day DMA | 132.34 |
| 20 day DMA | 132.1 |
| 35 day DMA | 134.8 |
| 50 day DMA | 141.79 |
| 100 day DMA | 161.73 |
| 150 day DMA | 176.6 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 132.45 | 132.8 |
| 12 day EMA | 132.3 | 132.43 | 132.56 |
| 20 day EMA | 133.42 | 133.61 | 133.81 |
| 35 day EMA | 138.23 | 138.62 | 139.02 |
| 50 day EMA | 143.15 | 143.62 | 144.1 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.94 | 132.38 | 132.39 |
| 12 day SMA | 132.34 | 132.1 | 131.67 |
| 20 day SMA | 132.1 | 132.35 | 132.76 |
| 35 day SMA | 134.8 | 135.18 | 135.56 |
| 50 day SMA | 141.79 | 142.55 | 143.32 |
| 100 day SMA | 161.73 | 162.68 | 163.66 |
| 150 day SMA | 176.6 | 176.81 | 177.11 |
| 200 day SMA | 170.76 | 170.88 | 170.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.