Login or Join
HomepageDbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 180.48 and 187.2
| Daily Target 1 | 175.65 |
| Daily Target 2 | 178.59 |
| Daily Target 3 | 182.37333333333 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 189.09 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 181.52 (0.34%) | 179.44 | 179.44 - 186.16 | 0.2927 times | Thu 02 April 2026 | 180.90 (-3.88%) | 176.69 | 175.14 - 183.80 | 0.4361 times | Wed 01 April 2026 | 188.20 (2.85%) | 188.00 | 185.00 - 190.32 | 0.9392 times | Tue 31 March 2026 | 182.98 (9.29%) | 172.67 | 172.39 - 182.98 | 1.7658 times | Mon 30 March 2026 | 167.43 (0.16%) | 169.00 | 164.85 - 173.12 | 1.1498 times | Fri 27 March 2026 | 167.16 (8.93%) | 153.46 | 153.46 - 171.54 | 0.9701 times | Thu 26 March 2026 | 153.45 (-9.2%) | 162.20 | 153.45 - 164.98 | 1.4346 times | Wed 25 March 2026 | 168.99 (6.96%) | 174.90 | 164.61 - 175.62 | 0.9145 times | Tue 24 March 2026 | 158.00 (0.2%) | 154.17 | 152.04 - 161.68 | 1.0034 times | Mon 23 March 2026 | 157.69 (-5.19%) | 158.67 | 153.79 - 168.44 | 1.0937 times | Fri 20 March 2026 | 166.32 (-9.11%) | 180.81 | 166.32 - 181.62 | 0.453 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 180.48 and 187.2
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 178.59 |
| Weekly Target 3 | 182.37333333333 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 189.09 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 181.52 (0.34%) | 179.44 | 179.44 - 186.16 | 0.1451 times | Thu 02 April 2026 | 180.90 (8.22%) | 169.00 | 164.85 - 190.32 | 2.1263 times | Fri 27 March 2026 | 167.16 (0.51%) | 158.67 | 152.04 - 175.62 | 2.684 times | Fri 20 March 2026 | 166.32 (-22.27%) | 212.64 | 166.32 - 216.02 | 0.6 times | Fri 13 March 2026 | 213.98 (-3.99%) | 220.66 | 213.84 - 234.30 | 0.5359 times | Fri 06 March 2026 | 222.88 (-5.17%) | 240.39 | 213.05 - 244.03 | 0.8158 times | Fri 27 February 2026 | 235.02 (6.64%) | 233.92 | 222.25 - 238.01 | 0.9834 times | Fri 20 February 2026 | 220.39 (2.47%) | 204.20 | 196.22 - 221.37 | 1.2529 times | Fri 13 February 2026 | 215.08 (0%) | 213.32 | 210.50 - 216.29 | 0.1399 times | Fri 13 February 2026 | 215.08 (2.81%) | 214.51 | 205.50 - 226.23 | 0.7168 times | Fri 06 February 2026 | 209.21 (4.48%) | 188.27 | 175.47 - 215.30 | 0.6354 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 170.74 and 185.92
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 174.33 |
| Monthly Target 3 | 182.32666666667 |
| Monthly Target 4 | 189.51 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 181.52 (-0.8%) | 188.00 | 175.14 - 190.32 | 0.4848 times | Tue 31 March 2026 | 182.98 (-22.14%) | 240.39 | 152.04 - 244.03 | 3.5662 times | Fri 27 February 2026 | 235.02 (17.37%) | 188.27 | 175.47 - 238.01 | 2.1867 times | Fri 30 January 2026 | 200.24 (24.36%) | 165.40 | 160.86 - 260.00 | 1.3413 times | Wed 31 December 2025 | 161.01 (3.88%) | 157.40 | 151.50 - 180.78 | 0.4044 times | Fri 28 November 2025 | 154.99 (9.87%) | 138.01 | 135.00 - 157.00 | 0.2815 times | Fri 31 October 2025 | 141.07 (6.15%) | 135.19 | 128.68 - 168.00 | 0.6805 times | Tue 30 September 2025 | 132.90 (22.12%) | 111.23 | 110.87 - 132.90 | 0.3512 times | Fri 29 August 2025 | 108.83 (10.58%) | 102.01 | 99.75 - 109.00 | 0.3146 times | Thu 31 July 2025 | 98.42 (-1.83%) | 101.94 | 96.79 - 107.98 | 0.3888 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 0.5525 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 171.3 |
| 20 day DMA | 190.74 |
| 35 day DMA | 204.38 |
| 50 day DMA | 207.24 |
| 100 day DMA | 185.49 |
| 150 day DMA | 168.2 |
| 200 day DMA | 151.75 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 178.58 | 177.42 |
| 12 day EMA | 181.01 | 180.92 | 180.92 |
| 20 day EMA | 187.4 | 188.02 | 188.77 |
| 35 day EMA | 194.55 | 195.32 | 196.17 |
| 50 day EMA | 203.44 | 204.33 | 205.29 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 177.33 | 171.84 |
| 12 day SMA | 171.3 | 173.73 | 176.35 |
| 20 day SMA | 190.74 | 192.64 | 194.98 |
| 35 day SMA | 204.38 | 205.09 | 206.21 |
| 50 day SMA | 207.24 | 207.76 | 208.11 |
| 100 day SMA | 185.49 | 185.09 | 184.68 |
| 150 day SMA | 168.2 | 167.71 | 167.2 |
| 200 day SMA | 151.75 | 151.38 | 151 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.