JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap DFJ are 105.28 and 106.48

Daily Target 1104.43
Daily Target 2104.93
Daily Target 3105.62666666667
Daily Target 4106.13
Daily Target 5106.83

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 105.44 (-1.72%) 105.12 105.12 - 106.32 0.2078 times
Mon 27 July 2026 107.28 (0.55%) 107.57 106.79 - 107.61 0.3714 times
Fri 24 July 2026 106.69 (0%) 105.92 105.87 - 106.96 0.4802 times
Fri 24 July 2026 106.69 (1.84%) 105.92 105.87 - 106.96 0.4802 times
Thu 23 July 2026 104.76 (-0.97%) 105.44 104.09 - 105.72 3.1937 times
Wed 22 July 2026 105.79 (-0.55%) 106.01 105.43 - 106.01 0.4129 times
Tue 21 July 2026 106.38 (1.53%) 105.77 105.45 - 106.43 2.3383 times
Mon 20 July 2026 104.78 (0.21%) 105.05 104.65 - 105.17 0.5854 times
Fri 17 July 2026 104.56 (-1.94%) 103.90 103.90 - 104.69 1.2091 times
Thu 16 July 2026 106.63 (-0.96%) 106.43 106.43 - 107.28 0.7211 times
Wed 15 July 2026 107.66 (0.66%) 107.46 107.15 - 108.07 1.6974 times

Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 104.04 and 106.53

Weekly Target 1103.57
Weekly Target 2104.5
Weekly Target 3106.05666666667
Weekly Target 4106.99
Weekly Target 5108.55

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 105.44 (-1.17%) 107.57 105.12 - 107.61 0.0862 times
Fri 24 July 2026 106.69 (0%) 105.92 105.87 - 106.96 0.0714 times
Fri 24 July 2026 106.69 (2.04%) 105.05 104.09 - 106.96 1.0429 times
Fri 17 July 2026 104.56 (-3.02%) 106.55 103.90 - 108.10 0.9495 times
Fri 10 July 2026 107.82 (0.23%) 107.96 104.62 - 108.24 1.2591 times
Thu 02 July 2026 107.57 (0.96%) 106.35 105.06 - 107.96 1.1212 times
Fri 26 June 2026 106.55 (-0.8%) 108.53 105.39 - 108.91 1.6575 times
Thu 18 June 2026 107.41 (1.07%) 107.61 106.45 - 108.32 0.4782 times
Fri 12 June 2026 106.27 (1.42%) 105.72 103.50 - 106.71 1.6152 times
Fri 05 June 2026 104.78 (-2.14%) 105.79 104.29 - 106.85 1.7187 times
Fri 29 May 2026 107.07 (0.7%) 107.61 106.38 - 108.01 0.8546 times

weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 102.5 and 106.84

Monthly Target 1101.52
Monthly Target 2103.48
Monthly Target 3105.86
Monthly Target 4107.82
Monthly Target 5110.2

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 105.44 (0.12%) 106.26 103.90 - 108.24 1.0602 times
Tue 30 June 2026 105.31 (-1.64%) 105.79 103.50 - 108.91 1.5585 times
Fri 29 May 2026 107.07 (2.45%) 104.00 102.93 - 108.64 0.9375 times
Thu 30 April 2026 104.51 (2.4%) 104.25 101.07 - 108.34 1.2327 times
Tue 31 March 2026 102.06 (-9.59%) 109.56 97.66 - 109.80 2.5957 times
Fri 27 February 2026 112.88 (10.16%) 101.18 101.15 - 113.22 1.0657 times
Fri 30 January 2026 102.47 (6.36%) 96.92 96.37 - 103.63 0.5374 times
Wed 31 December 2025 96.34 (0.63%) 95.59 94.09 - 97.94 0.5074 times
Fri 28 November 2025 95.74 (4.62%) 91.92 90.32 - 95.83 0.2005 times
Fri 31 October 2025 91.51 (-3.5%) 94.13 89.61 - 94.91 0.3045 times
Tue 30 September 2025 94.83 (1.65%) 92.62 92.62 - 96.81 0.527 times

monthly chart JapanSmallcap

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 106.17
12 day DMA 106.13
20 day DMA 106.44
35 day DMA 106.4
50 day DMA 106.35
100 day DMA 105.04
150 day DMA 104.66
200 day DMA 101.9

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.17106.53106.16
12 day EMA106.19106.33106.16
20 day EMA106.27106.36106.26
35 day EMA106.37106.43106.38
50 day EMA106.44106.48106.45

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.24106.06
12 day SMA106.13106.19106.24
20 day SMA106.44106.43106.35
35 day SMA106.4106.39106.32
50 day SMA106.35106.38106.4
100 day SMA105.04105.04105.02
150 day SMA104.66104.6104.53
200 day SMA101.9101.83101.76
Back to top | Use Dark Theme