Login or Join
HomepageFtCboe DFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DFEB are 47.4 and 47.65
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 47.456666666667 |
| Daily Target 4 | 47.59 |
| Daily Target 5 | 47.71 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.48 (-0.23%) | 47.32 | 47.32 - 47.57 | 0.4111 times | Wed 01 April 2026 | 47.59 (0.46%) | 47.51 | 47.50 - 47.65 | 0.5346 times | Tue 31 March 2026 | 47.37 (1.41%) | 47.09 | 46.93 - 47.39 | 2.2642 times | Mon 30 March 2026 | 46.71 (-0.09%) | 46.99 | 46.59 - 46.99 | 0.863 times | Fri 27 March 2026 | 46.75 (-0.85%) | 46.94 | 46.74 - 46.94 | 0.6679 times | Thu 26 March 2026 | 47.15 (-0.88%) | 47.48 | 47.11 - 47.48 | 1.1197 times | Wed 25 March 2026 | 47.57 (0.36%) | 47.66 | 47.51 - 47.66 | 0.3007 times | Tue 24 March 2026 | 47.40 (-0.19%) | 47.38 | 47.35 - 47.51 | 0.7352 times | Mon 23 March 2026 | 47.49 (0.57%) | 47.65 | 47.42 - 47.73 | 1.9892 times | Fri 20 March 2026 | 47.22 (-0.78%) | 47.32 | 47.13 - 47.39 | 1.1143 times | Thu 19 March 2026 | 47.59 (-0.67%) | 47.41 | 47.41 - 47.60 | 1.2808 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DFEB are 47.04 and 48.1
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.48 (1.56%) | 46.99 | 46.59 - 47.65 | 0.4214 times | Fri 27 March 2026 | 46.75 (-1%) | 47.65 | 46.74 - 47.73 | 0.4979 times | Fri 20 March 2026 | 47.22 (-0.88%) | 47.91 | 47.13 - 48.05 | 2.4139 times | Fri 13 March 2026 | 47.64 (-0.71%) | 47.69 | 47.62 - 48.33 | 0.8159 times | Fri 06 March 2026 | 47.98 (-0.97%) | 48.22 | 47.90 - 48.53 | 1.3371 times | Fri 27 February 2026 | 48.45 (-0.27%) | 48.40 | 48.23 - 48.74 | 2.6753 times | Fri 20 February 2026 | 48.58 (0.6%) | 48.33 | 48.17 - 48.65 | 0.9248 times | Fri 13 February 2026 | 48.29 (0%) | 48.19 | 48.10 - 48.35 | 0.1302 times | Fri 13 February 2026 | 48.29 (-0.08%) | 48.21 | 48.10 - 48.46 | 0.3776 times | Fri 06 February 2026 | 48.33 (0.31%) | 48.18 | 47.81 - 48.33 | 0.4059 times | Fri 30 January 2026 | 48.18 (0.19%) | 48.14 | 47.96 - 48.21 | 0.3981 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DFEB are 47.24 and 47.57
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.483333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.48 (0.23%) | 47.51 | 47.32 - 47.65 | 0.0396 times | Tue 31 March 2026 | 47.37 (-2.23%) | 48.22 | 46.59 - 48.53 | 2.1816 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.18 | 47.81 - 48.74 | 1.8276 times | Fri 30 January 2026 | 48.18 (0.92%) | 47.81 | 47.64 - 48.21 | 0.6736 times | Wed 31 December 2025 | 47.74 (1.12%) | 47.09 | 47.09 - 47.89 | 0.6862 times | Fri 28 November 2025 | 47.21 (0.68%) | 46.80 | 46.16 - 47.21 | 0.4626 times | Fri 31 October 2025 | 46.89 (0.75%) | 46.43 | 46.10 - 47.06 | 0.9725 times | Tue 30 September 2025 | 46.54 (1.73%) | 45.45 | 45.44 - 46.54 | 0.7163 times | Fri 29 August 2025 | 45.75 (1.22%) | 44.90 | 44.76 - 45.89 | 0.7803 times | Thu 31 July 2025 | 45.20 (1.25%) | 44.51 | 44.47 - 45.46 | 1.6596 times | Mon 30 June 2025 | 44.64 (2.95%) | 43.27 | 43.27 - 44.70 | 0.7855 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DFEB
DMA (daily moving average) of Ft Cboe DFEB
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.61 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.03 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Ft Cboe DFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.29 | 47.14 |
| 12 day EMA | 47.41 | 47.4 | 47.37 |
| 20 day EMA | 47.57 | 47.58 | 47.58 |
| 35 day EMA | 47.74 | 47.76 | 47.77 |
| 50 day EMA | 47.94 | 47.96 | 47.98 |
SMA (simple moving average) of Ft Cboe DFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.11 | 47.11 |
| 12 day SMA | 47.35 | 47.38 | 47.38 |
| 20 day SMA | 47.61 | 47.66 | 47.69 |
| 35 day SMA | 47.96 | 47.98 | 48 |
| 50 day SMA | 48.03 | 48.04 | 48.04 |
| 100 day SMA | 47.7 | 47.7 | 47.69 |
| 150 day SMA | 47.27 | 47.26 | 47.25 |
| 200 day SMA | 46.7 | 46.68 | 46.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.