Login or Join
HomepageEuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeSmallcap
Strong Daily Stock price targets for EuropeSmallcap DFE are 76.38 and 76.59
| Daily Target 1 | 76.34 |
| Daily Target 2 | 76.41 |
| Daily Target 3 | 76.55 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 76.76 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (0.55%) | 76.69 | 76.48 - 76.69 | 0.1067 times | Thu 10 September 2026 | 76.06 (-1.13%) | 76.43 | 76.06 - 76.43 | 0.0889 times | Wed 09 September 2026 | 76.93 (-0.39%) | 77.14 | 76.93 - 77.14 | 0.5157 times | Tue 08 September 2026 | 77.23 (-0.92%) | 77.79 | 77.23 - 77.79 | 2.0984 times | Fri 04 September 2026 | 77.95 (0.08%) | 77.74 | 77.74 - 78.16 | 3.2607 times | Thu 03 September 2026 | 77.89 (1.68%) | 77.60 | 77.37 - 77.89 | 0.3557 times | Wed 02 September 2026 | 76.60 (-0.47%) | 76.96 | 76.59 - 76.96 | 1.1022 times | Tue 01 September 2026 | 76.96 (-1.13%) | 77.46 | 76.82 - 77.48 | 0.7469 times | Mon 31 August 2026 | 77.84 (-0.03%) | 77.96 | 77.64 - 77.96 | 1.1915 times | Fri 28 August 2026 | 77.86 (-0.22%) | 78.29 | 77.77 - 78.29 | 0.5335 times | Thu 27 August 2026 | 78.03 (0.15%) | 77.88 | 77.88 - 78.06 | 1.0492 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.41 and 77.14
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 75.76 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (-1.89%) | 77.79 | 76.06 - 77.79 | 0.8147 times | Fri 04 September 2026 | 77.95 (0.12%) | 77.96 | 76.59 - 78.16 | 1.9303 times | Fri 28 August 2026 | 77.86 (0.32%) | 77.57 | 77.53 - 78.34 | 2.4133 times | Fri 21 August 2026 | 77.61 (0.18%) | 77.34 | 76.78 - 77.61 | 0.7553 times | Fri 14 August 2026 | 77.47 (0.85%) | 76.33 | 76.33 - 77.63 | 0.7604 times | Fri 07 August 2026 | 76.82 (1.78%) | 75.48 | 75.48 - 76.90 | 1.1024 times | Fri 31 July 2026 | 75.48 (1.71%) | 74.14 | 73.90 - 75.87 | 0.6323 times | Fri 24 July 2026 | 74.21 (0%) | 74.36 | 74.20 - 74.36 | 0.0413 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.5526 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 0.9974 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.3343 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.22 and 77.32
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 75.64 |
| Monthly Target 3 | 76.9 |
| Monthly Target 4 | 77.74 |
| Monthly Target 5 | 79 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 76.48 (-1.75%) | 77.46 | 76.06 - 78.16 | 0.3745 times | Mon 31 August 2026 | 77.84 (3.13%) | 75.48 | 75.48 - 78.34 | 0.8391 times | Fri 31 July 2026 | 75.48 (4.96%) | 71.83 | 71.83 - 75.87 | 0.5842 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.9067 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.9902 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.9256 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.472 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.9397 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.4718 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.4962 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.8656 times |
Indicator Analysis of EuropeSmallcap
Please login to view indicator analysis. or View indicator analysis of EuropeSmallcap DFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 77.31 |
| 20 day DMA | 77.35 |
| 35 day DMA | 76.68 |
| 50 day DMA | 75.8 |
| 100 day DMA | 75.61 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.89 | 77.3 |
| 12 day EMA | 77.06 | 77.16 | 77.36 |
| 20 day EMA | 76.99 | 77.04 | 77.14 |
| 35 day EMA | 76.34 | 76.33 | 76.35 |
| 50 day EMA | 75.61 | 75.57 | 75.55 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.21 | 77.32 |
| 12 day SMA | 77.31 | 77.45 | 77.57 |
| 20 day SMA | 77.35 | 77.38 | 77.4 |
| 35 day SMA | 76.68 | 76.62 | 76.55 |
| 50 day SMA | 75.8 | 75.73 | 75.65 |
| 100 day SMA | 75.61 | 75.61 | 75.61 |
| 150 day SMA | 75.22 | 75.22 | 75.22 |
| 200 day SMA | 74.55 | 74.51 | 74.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.