EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong Daily Stock price targets for EuropeSmallcap DFE are 74.39 and 74.61

Daily Target 174.21
Daily Target 274.35
Daily Target 374.426666666667
Daily Target 474.57
Daily Target 574.65

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 74.50 (0.19%) 74.28 74.28 - 74.50 0.3108 times
Mon 27 July 2026 74.36 (0.2%) 74.14 74.14 - 74.36 1.2237 times
Fri 24 July 2026 74.21 (0%) 74.36 74.20 - 74.36 0.3108 times
Fri 24 July 2026 74.21 (0.77%) 74.36 74.20 - 74.36 0.3108 times
Thu 23 July 2026 73.64 (-1.39%) 73.91 73.64 - 73.91 0.6138 times
Wed 22 July 2026 74.68 (0.57%) 74.83 74.68 - 74.83 1.2711 times
Tue 21 July 2026 74.26 (1.16%) 73.91 73.91 - 74.27 0.9009 times
Mon 20 July 2026 73.41 (-1.04%) 73.87 73.35 - 73.87 1.0664 times
Fri 17 July 2026 74.18 (-0.16%) 74.04 73.99 - 74.18 1.6006 times
Thu 16 July 2026 74.30 (0.03%) 74.25 74.20 - 74.39 2.3911 times
Wed 15 July 2026 74.28 (1.19%) 74.08 74.08 - 74.28 0.3252 times

Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 74.32 and 74.68

Weekly Target 174.02
Weekly Target 274.26
Weekly Target 374.38
Weekly Target 474.62
Weekly Target 574.74

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 74.50 (0.39%) 74.14 74.14 - 74.50 0.2232 times
Fri 24 July 2026 74.21 (0%) 74.36 74.20 - 74.36 0.0452 times
Fri 24 July 2026 74.21 (0.04%) 73.87 73.35 - 74.83 0.6056 times
Fri 17 July 2026 74.18 (1.06%) 73.48 73.05 - 74.39 1.0931 times
Fri 10 July 2026 73.40 (0.6%) 73.74 72.37 - 73.92 1.4623 times
Thu 02 July 2026 72.96 (1.91%) 72.00 71.71 - 73.43 1.1005 times
Fri 26 June 2026 71.59 (-3.93%) 74.29 71.51 - 74.46 2.7259 times
Thu 18 June 2026 74.52 (-2.82%) 76.82 74.52 - 76.82 0.6974 times
Fri 12 June 2026 76.68 (2.68%) 74.96 73.82 - 76.75 0.7218 times
Fri 05 June 2026 74.68 (-3.34%) 76.37 74.39 - 76.70 1.3248 times
Fri 29 May 2026 77.26 (1.18%) 77.29 76.69 - 77.74 0.9458 times

weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 73.17 and 76.17

Monthly Target 170.72
Monthly Target 272.61
Monthly Target 373.72
Monthly Target 475.61
Monthly Target 576.72

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Tue 28 July 2026 74.50 (3.6%) 71.83 71.83 - 74.83 0.392 times
Tue 30 June 2026 71.91 (-6.92%) 76.37 71.51 - 76.82 0.6869 times
Fri 29 May 2026 77.26 (1.78%) 76.09 74.46 - 77.74 0.7502 times
Thu 30 April 2026 75.91 (5.83%) 72.88 71.15 - 77.93 0.7013 times
Tue 31 March 2026 71.73 (-7.66%) 76.66 69.00 - 76.73 1.1153 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.712 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 1.1151 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 1.1337 times
Fri 28 November 2025 70.13 (1.53%) 67.78 66.05 - 70.14 0.6559 times
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.7376 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 1.2945 times

monthly chart EuropeSmallcap

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 74.18
12 day DMA 74.12
20 day DMA 73.71
35 day DMA 73.92
50 day DMA 74.62
100 day DMA 74.47
150 day DMA 74.53
200 day DMA 73.24

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.374.274.12
12 day EMA74.087473.93
20 day EMA7473.9573.91
35 day EMA74.3674.3574.35
50 day EMA74.7274.7374.75

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.2274.2
12 day SMA74.127473.92
20 day SMA73.7173.5873.46
35 day SMA73.9273.9373.94
50 day SMA74.6274.6374.68
100 day SMA74.4774.4774.47
150 day SMA74.5374.5174.48
200 day SMA73.2473.2273.2
Back to top | Use Dark Theme