Login or Join
HomepageDimensionalUs DFAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dimensional Us DFAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DimensionalUs
Strong Daily Stock price targets for DimensionalUs DFAU are 51.29 and 51.72
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.81 |
Daily price and volume Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.44 (0.29%) | 51.32 | 51.14 - 51.57 | 1.0309 times | Mon 27 July 2026 | 51.29 (0.08%) | 51.66 | 51.08 - 51.72 | 0.8108 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.7696 times | Fri 24 July 2026 | 51.25 (0.14%) | 51.22 | 51.16 - 51.57 | 0.7696 times | Thu 23 July 2026 | 51.18 (-1.16%) | 51.25 | 51.00 - 51.48 | 0.9622 times | Wed 22 July 2026 | 51.78 (-0.06%) | 51.77 | 51.71 - 51.95 | 0.9397 times | Tue 21 July 2026 | 51.81 (0.86%) | 51.63 | 51.50 - 51.85 | 1.4037 times | Mon 20 July 2026 | 51.37 (-0.21%) | 51.75 | 51.33 - 51.81 | 1.1163 times | Fri 17 July 2026 | 51.48 (-0.96%) | 51.43 | 51.32 - 51.76 | 1.1732 times | Thu 16 July 2026 | 51.98 (-0.33%) | 52.00 | 51.79 - 52.22 | 1.0238 times | Wed 15 July 2026 | 52.15 (0.35%) | 52.15 | 51.89 - 52.24 | 0.7464 times |
Weekly price and charts DimensionalUs
Strong weekly Stock price targets for DimensionalUs DFAU are 50.94 and 51.58
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.44 (0.37%) | 51.66 | 51.08 - 51.72 | 0.3832 times | Fri 24 July 2026 | 51.25 (0%) | 51.22 | 51.16 - 51.57 | 0.1601 times | Fri 24 July 2026 | 51.25 (-0.45%) | 51.75 | 51.00 - 51.95 | 1.0802 times | Fri 17 July 2026 | 51.48 (-1.34%) | 52.06 | 51.32 - 52.24 | 1.0723 times | Fri 10 July 2026 | 52.18 (1.16%) | 51.79 | 51.01 - 52.23 | 1.1177 times | Thu 02 July 2026 | 51.58 (1.92%) | 51.00 | 50.76 - 52.03 | 0.9148 times | Fri 26 June 2026 | 50.61 (-2.22%) | 51.80 | 50.51 - 51.97 | 1.6323 times | Thu 18 June 2026 | 51.76 (0.9%) | 51.32 | 51.08 - 52.51 | 1.0915 times | Fri 12 June 2026 | 51.30 (0.9%) | 51.25 | 49.88 - 51.59 | 1.4454 times | Fri 05 June 2026 | 50.84 (-2.25%) | 51.96 | 50.72 - 52.38 | 1.1026 times | Fri 29 May 2026 | 52.01 (1.48%) | 51.53 | 51.49 - 52.14 | 0.8243 times |
Monthly price and charts DimensionalUs
Strong monthly Stock price targets for DimensionalUs DFAU are 50.6 and 51.84
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 51.56 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Dimensional Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.44 (-0.48%) | 51.68 | 51.00 - 52.24 | 0.7267 times | Tue 30 June 2026 | 51.69 (-0.62%) | 51.96 | 49.88 - 52.51 | 0.9332 times | Fri 29 May 2026 | 52.01 (4.86%) | 49.81 | 49.32 - 52.14 | 0.8212 times | Thu 30 April 2026 | 49.60 (9.93%) | 45.38 | 44.74 - 49.67 | 0.996 times | Tue 31 March 2026 | 45.12 (-5.13%) | 47.02 | 43.68 - 47.76 | 1.3058 times | Fri 27 February 2026 | 47.56 (-0.25%) | 47.43 | 46.82 - 48.36 | 1.1145 times | Fri 30 January 2026 | 47.68 (1.86%) | 47.08 | 46.75 - 48.15 | 1.0009 times | Wed 31 December 2025 | 46.81 (-0.13%) | 46.54 | 46.08 - 47.51 | 0.8689 times | Fri 28 November 2025 | 46.87 (0.51%) | 46.22 | 44.54 - 46.91 | 1.2226 times | Fri 31 October 2025 | 46.63 (1.9%) | 45.56 | 44.75 - 47.17 | 1.0102 times | Tue 30 September 2025 | 45.76 (2.99%) | 43.92 | 43.74 - 46.02 | 0.8969 times |
Indicator Analysis of DimensionalUs
Please login to view indicator analysis. or View indicator analysis of DimensionalUs DFAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dimensional Us DFAU
DMA (daily moving average) of Dimensional Us DFAU
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.46 |
| 100 day DMA | 49.62 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Dimensional Us DFAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.35 | 51.38 |
| 12 day EMA | 51.49 | 51.5 | 51.54 |
| 20 day EMA | 51.52 | 51.53 | 51.55 |
| 35 day EMA | 51.5 | 51.5 | 51.51 |
| 50 day EMA | 51.39 | 51.39 | 51.39 |
SMA (simple moving average) of Dimensional Us DFAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.35 | 51.45 |
| 12 day SMA | 51.58 | 51.61 | 51.69 |
| 20 day SMA | 51.67 | 51.68 | 51.68 |
| 35 day SMA | 51.46 | 51.45 | 51.44 |
| 50 day SMA | 51.46 | 51.45 | 51.45 |
| 100 day SMA | 49.62 | 49.58 | 49.54 |
| 150 day SMA | 48.93 | 48.9 | 48.88 |
| 200 day SMA | 48.27 | 48.24 | 48.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.