Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 72.24 and 72.82
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.4 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 72.98 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.34 (0.82%) | 72.19 | 72.14 - 72.72 | 1.0047 times | Mon 27 July 2026 | 71.75 (-0.06%) | 71.92 | 71.66 - 72.12 | 1.4205 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 1.1534 times | Fri 24 July 2026 | 71.79 (0.53%) | 71.61 | 71.61 - 72.26 | 1.1534 times | Thu 23 July 2026 | 71.41 (-0.08%) | 71.27 | 71.04 - 71.41 | 4.1313 times | Wed 22 July 2026 | 71.47 (0.56%) | 71.59 | 71.46 - 71.72 | 0.1746 times | Tue 21 July 2026 | 71.07 (0.48%) | 70.72 | 70.72 - 71.08 | 0.2761 times | Mon 20 July 2026 | 70.73 (-0.32%) | 71.09 | 70.73 - 71.09 | 0.1713 times | Fri 17 July 2026 | 70.96 (-0.03%) | 71.20 | 70.96 - 71.50 | 0.2195 times | Thu 16 July 2026 | 70.98 (1.05%) | 70.25 | 70.25 - 70.98 | 0.2951 times | Wed 15 July 2026 | 70.24 (0.3%) | 70.11 | 70.11 - 70.39 | 0.2099 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 72 and 73.06
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.3 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.34 (0.77%) | 71.92 | 71.66 - 72.72 | 1.3488 times | Fri 24 July 2026 | 71.79 (0%) | 71.61 | 71.61 - 72.26 | 0.6415 times | Fri 24 July 2026 | 71.79 (1.17%) | 71.09 | 70.72 - 72.26 | 3.285 times | Fri 17 July 2026 | 70.96 (1.72%) | 70.29 | 69.99 - 71.50 | 0.6162 times | Fri 10 July 2026 | 69.76 (0.93%) | 69.51 | 69.26 - 70.21 | 0.4432 times | Thu 02 July 2026 | 69.12 (0.12%) | 69.14 | 68.31 - 69.28 | 0.8086 times | Fri 26 June 2026 | 69.04 (0.74%) | 68.60 | 68.60 - 69.32 | 1.6358 times | Thu 18 June 2026 | 68.53 (-2.21%) | 70.00 | 68.51 - 70.00 | 0.2624 times | Fri 12 June 2026 | 70.08 (1.55%) | 68.52 | 68.48 - 70.22 | 0.3842 times | Fri 05 June 2026 | 69.01 (0.47%) | 68.54 | 68.14 - 69.14 | 0.5743 times | Fri 29 May 2026 | 68.69 (-1.04%) | 69.30 | 68.55 - 69.30 | 1.1331 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 70.33 and 74.74
| Monthly Target 1 | 66.71 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 71.123333333333 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 75.53 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 72.34 (5.1%) | 68.31 | 68.31 - 72.72 | 1.3033 times | Tue 30 June 2026 | 68.83 (0.2%) | 68.54 | 68.14 - 70.22 | 0.7069 times | Fri 29 May 2026 | 68.69 (-0.1%) | 68.88 | 67.61 - 69.42 | 0.5586 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.7389 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.446 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.0881 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.8156 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6915 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.7469 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9044 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.9339 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.21 |
| 20 day DMA | 70.52 |
| 35 day DMA | 69.94 |
| 50 day DMA | 69.6 |
| 100 day DMA | 68.4 |
| 150 day DMA | 67.39 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.58 | 71.5 |
| 12 day EMA | 71.26 | 71.06 | 70.94 |
| 20 day EMA | 70.79 | 70.63 | 70.51 |
| 35 day EMA | 70.22 | 70.1 | 70 |
| 50 day EMA | 69.71 | 69.6 | 69.51 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.64 | 71.51 |
| 12 day SMA | 71.21 | 71.02 | 70.85 |
| 20 day SMA | 70.52 | 70.35 | 70.21 |
| 35 day SMA | 69.94 | 69.83 | 69.75 |
| 50 day SMA | 69.6 | 69.51 | 69.44 |
| 100 day SMA | 68.4 | 68.34 | 68.31 |
| 150 day SMA | 67.39 | 67.32 | 67.25 |
| 200 day SMA | 65.68 | 65.61 | 65.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.