Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 68.12 and 68.21
| Daily Target 1 | 68.09 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 68.176666666667 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.27 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.16 (0.26%) | 68.16 | 68.14 - 68.23 | 0.3691 times | Mon 11 May 2026 | 67.98 (0.41%) | 68.09 | 67.98 - 68.15 | 0.7961 times | Fri 08 May 2026 | 67.70 (-0.06%) | 67.92 | 67.65 - 67.92 | 2.1824 times | Thu 07 May 2026 | 67.74 (-1.44%) | 68.07 | 67.74 - 68.07 | 1.8028 times | Wed 06 May 2026 | 68.73 (-0.09%) | 68.79 | 68.59 - 68.79 | 0.9489 times | Wed 06 May 2026 | 68.79 (0.41%) | 68.79 | 68.59 - 68.79 | 0.6851 times | Tue 05 May 2026 | 68.51 (0.94%) | 68.21 | 68.13 - 68.51 | 0.334 times | Mon 04 May 2026 | 67.87 (-0.96%) | 68.06 | 67.75 - 68.18 | 1.6956 times | Fri 01 May 2026 | 68.53 (-0.33%) | 68.88 | 68.53 - 68.92 | 0.6642 times | Thu 30 April 2026 | 68.76 (1.87%) | 68.59 | 68.55 - 68.76 | 0.5219 times | Wed 29 April 2026 | 67.50 (-0.31%) | 67.39 | 67.39 - 67.50 | 0.398 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 68.07 and 68.32
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.16 (0.68%) | 68.09 | 67.98 - 68.23 | 0.1733 times | Fri 08 May 2026 | 67.70 (-1.58%) | 68.79 | 67.65 - 68.79 | 0.7337 times | Wed 06 May 2026 | 68.79 (0.38%) | 68.06 | 67.75 - 68.79 | 0.4037 times | Fri 01 May 2026 | 68.53 (1.51%) | 67.48 | 67.39 - 68.92 | 0.4665 times | Fri 24 April 2026 | 67.51 (-0.81%) | 68.12 | 67.26 - 68.21 | 0.3749 times | Fri 17 April 2026 | 68.06 (0.31%) | 67.54 | 67.53 - 68.06 | 0.9194 times | Fri 10 April 2026 | 67.85 (1.74%) | 66.62 | 66.60 - 68.14 | 2.6808 times | Thu 02 April 2026 | 66.69 (2.3%) | 65.86 | 65.30 - 66.69 | 0.6888 times | Fri 27 March 2026 | 65.19 (0.71%) | 64.94 | 64.91 - 65.95 | 1.2463 times | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 2.3126 times | Fri 13 March 2026 | 65.91 (-1.05%) | 66.20 | 65.88 - 67.20 | 2.4242 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 67.27 and 68.54
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 68.16 (-0.87%) | 68.88 | 67.65 - 68.92 | 0.2379 times | Thu 30 April 2026 | 68.76 (3.66%) | 66.21 | 66.14 - 68.76 | 0.7962 times | Tue 31 March 2026 | 66.33 (-4.02%) | 68.64 | 64.44 - 68.89 | 1.5582 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.1725 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.9564 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.7451 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.8048 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.9745 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 1.0064 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.7479 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 1.0259 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.97 |
| 35 day DMA | 67.48 |
| 50 day DMA | 67.16 |
| 100 day DMA | 66.1 |
| 150 day DMA | 64.2 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.04 | 68.07 |
| 12 day EMA | 68.07 | 68.05 | 68.06 |
| 20 day EMA | 67.94 | 67.92 | 67.91 |
| 35 day EMA | 67.69 | 67.66 | 67.64 |
| 50 day EMA | 67.4 | 67.37 | 67.34 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 68.19 | 68.29 |
| 12 day SMA | 68.17 | 68.13 | 68.09 |
| 20 day SMA | 67.97 | 67.95 | 67.95 |
| 35 day SMA | 67.48 | 67.4 | 67.32 |
| 50 day SMA | 67.16 | 67.18 | 67.2 |
| 100 day SMA | 66.1 | 66.03 | 65.97 |
| 150 day SMA | 64.2 | 64.15 | 64.1 |
| 200 day SMA | 63.02 | 62.97 | 62.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.