Login or Join
HomepageGlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity
Strong Daily Stock price targets for GlobalEquity DEW are 64.91 and 65.41
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.316666666667 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 65.82 |
Daily price and volume Global Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.19 (-0.12%) | 65.28 | 65.13 - 65.63 | 0.3083 times | Thu 26 March 2026 | 65.27 (-0.87%) | 65.32 | 65.06 - 65.74 | 0.9625 times | Wed 25 March 2026 | 65.84 (0.67%) | 65.74 | 65.72 - 65.95 | 0.8382 times | Tue 24 March 2026 | 65.40 (0.08%) | 64.91 | 64.91 - 65.66 | 0.2352 times | Mon 23 March 2026 | 65.35 (0.96%) | 64.94 | 64.94 - 65.79 | 0.8747 times | Fri 20 March 2026 | 64.73 (-2.18%) | 65.07 | 64.44 - 65.12 | 3.6601 times | Thu 19 March 2026 | 66.17 (-0.88%) | 65.47 | 65.47 - 66.17 | 1.1356 times | Tue 17 March 2026 | 66.76 (0.35%) | 66.97 | 66.75 - 67.18 | 0.7035 times | Mon 16 March 2026 | 66.53 (0.94%) | 66.52 | 66.52 - 66.70 | 0.4738 times | Fri 13 March 2026 | 65.91 (-0.35%) | 66.17 | 65.88 - 66.24 | 0.8081 times | Thu 12 March 2026 | 66.14 (-0.72%) | 66.15 | 66.10 - 66.46 | 1.2573 times |
Weekly price and charts GlobalEquity
Strong weekly Stock price targets for GlobalEquity DEW are 65.05 and 66.09
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Global Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.19 (0.71%) | 64.94 | 64.91 - 65.95 | 0.7076 times | Fri 20 March 2026 | 64.73 (-1.79%) | 66.52 | 64.44 - 67.18 | 1.313 times | Fri 13 March 2026 | 65.91 (-1.05%) | 66.20 | 65.88 - 67.20 | 1.3763 times | Fri 06 March 2026 | 66.61 (-3.62%) | 68.64 | 66.23 - 68.89 | 1.6652 times | Fri 27 February 2026 | 69.11 (0.48%) | 68.84 | 68.31 - 69.14 | 0.7008 times | Fri 20 February 2026 | 68.78 (1.15%) | 68.16 | 67.76 - 68.78 | 0.642 times | Fri 13 February 2026 | 68.00 (0%) | 67.72 | 67.52 - 68.12 | 0.1442 times | Fri 13 February 2026 | 68.00 (0.92%) | 67.52 | 67.51 - 68.35 | 0.6725 times | Fri 06 February 2026 | 67.38 (3.47%) | 65.17 | 65.12 - 67.45 | 1.7839 times | Fri 30 January 2026 | 65.12 (1.85%) | 64.25 | 64.07 - 65.40 | 0.9946 times | Fri 23 January 2026 | 63.94 (0.53%) | 63.25 | 62.94 - 64.08 | 0.8108 times |
Monthly price and charts GlobalEquity
Strong monthly Stock price targets for GlobalEquity DEW are 62.59 and 67.04
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 66.173333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Global Equity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.19 (-5.67%) | 68.64 | 64.44 - 68.89 | 1.3447 times | Fri 27 February 2026 | 69.11 (6.13%) | 65.17 | 65.12 - 69.14 | 1.0476 times | Fri 30 January 2026 | 65.12 (5.73%) | 61.93 | 61.80 - 65.40 | 1.7479 times | Wed 31 December 2025 | 61.59 (0.26%) | 61.23 | 60.96 - 62.48 | 0.6657 times | Fri 28 November 2025 | 61.43 (3.37%) | 58.89 | 58.85 - 61.45 | 0.719 times | Fri 31 October 2025 | 59.43 (-1.18%) | 60.26 | 58.66 - 60.61 | 0.8707 times | Tue 30 September 2025 | 60.14 (0.59%) | 59.16 | 59.06 - 60.64 | 0.8991 times | Fri 29 August 2025 | 59.79 (4.02%) | 57.25 | 57.18 - 60.45 | 0.6682 times | Thu 31 July 2025 | 57.48 (0.65%) | 57.07 | 57.07 - 59.09 | 0.9166 times | Mon 30 June 2025 | 57.11 (1.1%) | 56.49 | 56.22 - 57.69 | 1.1204 times | Fri 30 May 2025 | 56.49 (2.56%) | 54.93 | 54.75 - 57.93 | 1.712 times |
Indicator Analysis of GlobalEquity
Please login to view indicator analysis. or View indicator analysis of GlobalEquity DEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.83 |
| 20 day DMA | 66.53 |
| 35 day DMA | 67.27 |
| 50 day DMA | 66.49 |
| 100 day DMA | 63.88 |
| 150 day DMA | 62.56 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.54 | 65.67 |
| 12 day EMA | 65.87 | 65.99 | 66.12 |
| 20 day EMA | 66.21 | 66.32 | 66.43 |
| 35 day EMA | 66.12 | 66.18 | 66.23 |
| 50 day EMA | 66.08 | 66.12 | 66.15 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.32 | 65.5 |
| 12 day SMA | 65.83 | 65.94 | 66.07 |
| 20 day SMA | 66.53 | 66.73 | 66.91 |
| 35 day SMA | 67.27 | 67.31 | 67.35 |
| 50 day SMA | 66.49 | 66.45 | 66.4 |
| 100 day SMA | 63.88 | 63.82 | 63.77 |
| 150 day SMA | 62.56 | 62.52 | 62.48 |
| 200 day SMA | 61.41 | 61.37 | 61.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.