Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 62.96 and 63.37
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.26 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 63.67 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.29 (-0.16%) | 63.45 | 63.04 - 63.45 | 0.6146 times | Tue 12 May 2026 | 63.39 (0.08%) | 63.26 | 62.92 - 63.48 | 0.6178 times | Mon 11 May 2026 | 63.34 (-0.02%) | 63.49 | 63.33 - 63.53 | 0.2636 times | Fri 08 May 2026 | 63.35 (0.48%) | 63.42 | 63.19 - 63.42 | 0.4795 times | Thu 07 May 2026 | 63.05 (-1.02%) | 63.58 | 62.84 - 63.58 | 0.7803 times | Wed 06 May 2026 | 63.70 (0%) | 63.57 | 63.54 - 63.85 | 2.8291 times | Wed 06 May 2026 | 63.70 (0.9%) | 63.57 | 63.54 - 63.85 | 2.7968 times | Tue 05 May 2026 | 63.13 (0.91%) | 62.87 | 62.87 - 63.26 | 0.4003 times | Mon 04 May 2026 | 62.56 (-0.81%) | 62.77 | 62.50 - 63.16 | 0.3112 times | Fri 01 May 2026 | 63.07 (-0.27%) | 63.45 | 62.88 - 63.45 | 0.9067 times | Thu 30 April 2026 | 63.24 (1.46%) | 62.74 | 62.74 - 63.24 | 0.3836 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 62.8 and 63.41
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.246666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 63.86 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.29 (-0.09%) | 63.49 | 62.92 - 63.53 | 0.342 times | Fri 08 May 2026 | 63.35 (-0.55%) | 63.57 | 62.84 - 63.85 | 0.9347 times | Wed 06 May 2026 | 63.70 (1%) | 62.77 | 62.50 - 63.85 | 0.802 times | Fri 01 May 2026 | 63.07 (0.48%) | 62.86 | 62.21 - 63.45 | 0.5057 times | Fri 24 April 2026 | 62.77 (-0.21%) | 62.85 | 62.53 - 63.45 | 0.9571 times | Fri 17 April 2026 | 62.90 (2.03%) | 61.58 | 61.47 - 63.14 | 1.2213 times | Fri 10 April 2026 | 61.65 (2.31%) | 60.30 | 60.26 - 62.32 | 1.6014 times | Thu 02 April 2026 | 60.26 (2.01%) | 59.54 | 58.70 - 60.45 | 2.8751 times | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4719 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.2888 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.4717 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 62.22 and 63.57
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 63.213333333333 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.29 (0.08%) | 63.45 | 62.50 - 63.85 | 0.6342 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.193 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2182 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.0825 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2726 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5842 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6424 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3674 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8487 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.1567 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.518 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.04 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.65 |
| 100 day DMA | 61.33 |
| 150 day DMA | 60.15 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.33 | 63.3 |
| 12 day EMA | 63.16 | 63.14 | 63.09 |
| 20 day EMA | 62.91 | 62.87 | 62.81 |
| 35 day EMA | 62.46 | 62.41 | 62.35 |
| 50 day EMA | 61.94 | 61.88 | 61.82 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.37 | 63.43 |
| 12 day SMA | 63.18 | 63.12 | 63.08 |
| 20 day SMA | 63.04 | 62.98 | 62.91 |
| 35 day SMA | 62.12 | 62.03 | 61.93 |
| 50 day SMA | 61.65 | 61.64 | 61.64 |
| 100 day SMA | 61.33 | 61.29 | 61.24 |
| 150 day SMA | 60.15 | 60.12 | 60.08 |
| 200 day SMA | 59.52 | 59.49 | 59.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.