Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 67.55 and 67.92
| Daily Target 1 | 67.24 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 67.606666666667 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 67.98 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.73 (1.2%) | 67.36 | 67.36 - 67.73 | 0.4004 times | Mon 27 July 2026 | 66.93 (0.63%) | 66.73 | 66.64 - 66.93 | 0.6331 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 2.7557 times | Fri 24 July 2026 | 66.51 (1.16%) | 66.28 | 66.28 - 66.58 | 2.7557 times | Thu 23 July 2026 | 65.75 (-0.36%) | 65.85 | 65.70 - 65.87 | 0.4135 times | Wed 22 July 2026 | 65.99 (0.03%) | 66.22 | 65.99 - 66.29 | 1.3734 times | Tue 21 July 2026 | 65.97 (0.23%) | 65.70 | 65.68 - 66.04 | 0.3387 times | Mon 20 July 2026 | 65.82 (-0.47%) | 66.04 | 65.78 - 66.12 | 0.2692 times | Fri 17 July 2026 | 66.13 (-0.09%) | 66.35 | 65.93 - 66.71 | 0.544 times | Thu 16 July 2026 | 66.19 (1.22%) | 66.18 | 66.12 - 66.25 | 0.5163 times | Wed 15 July 2026 | 65.39 (-0.47%) | 65.75 | 65.39 - 65.94 | 0.5748 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 67.19 and 68.28
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.73 (1.83%) | 66.73 | 66.64 - 67.73 | 0.1747 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 0.4659 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 0.8708 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 0.6348 times | Fri 10 July 2026 | 65.95 (0.55%) | 65.99 | 65.12 - 66.03 | 0.573 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 1.0155 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 1.5761 times | Thu 18 June 2026 | 64.59 (-1.45%) | 66.04 | 64.47 - 66.04 | 2.3584 times | Fri 12 June 2026 | 65.54 (2.06%) | 64.54 | 63.88 - 65.66 | 1.4402 times | Fri 05 June 2026 | 64.22 (0.09%) | 63.80 | 63.79 - 64.95 | 0.8905 times | Fri 29 May 2026 | 64.16 (0.33%) | 64.24 | 63.99 - 64.52 | 0.2887 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 66.43 and 69.04
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 67.73 (3.42%) | 65.22 | 65.12 - 67.73 | 0.527 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2041 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8162 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.208 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2335 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.1087 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2886 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5915 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6505 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.372 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8594 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 66.22 |
| 20 day DMA | 65.99 |
| 35 day DMA | 65.59 |
| 50 day DMA | 65.1 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.65 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.46 | 66.23 |
| 12 day EMA | 66.38 | 66.13 | 65.99 |
| 20 day EMA | 66.07 | 65.89 | 65.78 |
| 35 day EMA | 65.57 | 65.44 | 65.35 |
| 50 day EMA | 65.11 | 65 | 64.92 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 66.34 | 66.15 |
| 12 day SMA | 66.22 | 66.07 | 65.99 |
| 20 day SMA | 65.99 | 65.88 | 65.8 |
| 35 day SMA | 65.59 | 65.49 | 65.41 |
| 50 day SMA | 65.1 | 65 | 64.93 |
| 100 day SMA | 63.39 | 63.33 | 63.29 |
| 150 day SMA | 62.65 | 62.59 | 62.53 |
| 200 day SMA | 61.44 | 61.39 | 61.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.