Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 58.67 and 59.31
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.176666666667 |
| Daily Target 4 | 59.44 |
| Daily Target 5 | 59.82 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.07 (-0.87%) | 59.46 | 58.91 - 59.55 | 0.3486 times | Thu 26 March 2026 | 59.59 (-1.01%) | 59.86 | 59.45 - 60.21 | 1.0646 times | Wed 25 March 2026 | 60.20 (0.7%) | 60.33 | 59.92 - 60.42 | 1.4497 times | Tue 24 March 2026 | 59.78 (0.71%) | 59.09 | 59.09 - 60.01 | 2.1236 times | Mon 23 March 2026 | 59.36 (0.92%) | 59.87 | 59.36 - 59.93 | 0.5495 times | Fri 20 March 2026 | 58.82 (-2%) | 59.51 | 58.59 - 59.59 | 0.9969 times | Thu 19 March 2026 | 60.02 (-1.01%) | 59.47 | 59.43 - 60.10 | 0.8703 times | Tue 17 March 2026 | 60.63 (0.31%) | 60.93 | 60.63 - 60.93 | 0.5033 times | Mon 16 March 2026 | 60.44 (0.88%) | 60.61 | 60.43 - 60.61 | 1.0171 times | Fri 13 March 2026 | 59.91 (-0.35%) | 60.53 | 59.91 - 60.53 | 1.0765 times | Thu 12 March 2026 | 60.12 (-1.23%) | 60.34 | 60.12 - 60.60 | 1.7536 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 58.24 and 59.75
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.07 (0.43%) | 59.87 | 58.91 - 60.42 | 0.4977 times | Fri 20 March 2026 | 58.82 (-1.82%) | 60.61 | 58.59 - 60.93 | 0.3045 times | Fri 13 March 2026 | 59.91 (-2%) | 60.66 | 59.91 - 61.54 | 0.4975 times | Fri 06 March 2026 | 61.13 (-3.35%) | 62.78 | 60.80 - 63.55 | 0.5331 times | Fri 27 February 2026 | 63.25 (0.3%) | 62.87 | 62.25 - 63.33 | 0.9688 times | Fri 20 February 2026 | 63.06 (0.41%) | 62.85 | 62.33 - 63.07 | 0.4562 times | Fri 13 February 2026 | 62.80 (0%) | 62.11 | 62.11 - 62.96 | 2.8966 times | Fri 13 February 2026 | 62.80 (0.32%) | 62.51 | 62.00 - 63.27 | 3.1948 times | Fri 06 February 2026 | 62.60 (3.69%) | 60.75 | 60.75 - 62.66 | 0.4006 times | Fri 30 January 2026 | 60.37 (-0.4%) | 60.70 | 60.22 - 61.07 | 0.2502 times | Fri 23 January 2026 | 60.61 (-0.23%) | 60.11 | 59.95 - 61.15 | 0.3391 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 56.35 and 61.31
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 60.403333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.07 (-6.61%) | 62.78 | 58.59 - 63.55 | 0.5712 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.4671 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.5077 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.6921 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.761 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.4353 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 1.0055 times | Fri 29 August 2025 | 57.90 (2.5%) | 55.64 | 55.64 - 58.40 | 1.3704 times | Thu 31 July 2025 | 56.49 (0.5%) | 56.53 | 55.86 - 57.46 | 0.6136 times | Mon 30 June 2025 | 56.21 (2.11%) | 54.88 | 54.57 - 56.21 | 0.5761 times | Fri 30 May 2025 | 55.05 (3.87%) | 53.01 | 52.81 - 55.99 | 1.2063 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.9 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.63 |
| 50 day DMA | 61.4 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.78 | 59.88 |
| 12 day EMA | 60.03 | 60.2 | 60.31 |
| 20 day EMA | 60.47 | 60.62 | 60.73 |
| 35 day EMA | 60.78 | 60.88 | 60.96 |
| 50 day EMA | 61.12 | 61.2 | 61.27 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.55 | 59.64 |
| 12 day SMA | 59.9 | 60.06 | 60.2 |
| 20 day SMA | 60.81 | 61.02 | 61.18 |
| 35 day SMA | 61.63 | 61.7 | 61.76 |
| 50 day SMA | 61.4 | 61.42 | 61.43 |
| 100 day SMA | 59.87 | 59.85 | 59.83 |
| 150 day SMA | 59.2 | 59.19 | 59.18 |
| 200 day SMA | 58.51 | 58.49 | 58.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.