Login or Join
HomepageDeutscheX DEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEUS are 66.49 and 67.18
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.29 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.83 (-1.23%) | 66.51 | 66.14 - 66.83 | 0.5602 times | Wed 29 July 2026 | 67.66 (-0.1%) | 67.78 | 67.25 - 67.78 | 0.566 times | Tue 28 July 2026 | 67.73 (1.2%) | 67.36 | 67.36 - 67.73 | 0.3974 times | Mon 27 July 2026 | 66.93 (0.63%) | 66.73 | 66.64 - 66.93 | 0.6284 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 2.7354 times | Fri 24 July 2026 | 66.51 (1.16%) | 66.28 | 66.28 - 66.58 | 2.7354 times | Thu 23 July 2026 | 65.75 (-0.36%) | 65.85 | 65.70 - 65.87 | 0.4104 times | Wed 22 July 2026 | 65.99 (0.03%) | 66.22 | 65.99 - 66.29 | 1.3633 times | Tue 21 July 2026 | 65.97 (0.23%) | 65.70 | 65.68 - 66.04 | 0.3362 times | Mon 20 July 2026 | 65.82 (-0.47%) | 66.04 | 65.78 - 66.12 | 0.2673 times | Fri 17 July 2026 | 66.13 (-0.09%) | 66.35 | 65.93 - 66.71 | 0.54 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEUS are 66.49 and 68.13
| Weekly Target 1 | 65.28 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 66.916666666667 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.83 (0.48%) | 66.73 | 66.14 - 67.78 | 0.3596 times | Fri 24 July 2026 | 66.51 (0%) | 66.28 | 66.28 - 66.58 | 0.4571 times | Fri 24 July 2026 | 66.51 (0.57%) | 66.04 | 65.68 - 66.58 | 0.8544 times | Fri 17 July 2026 | 66.13 (0.27%) | 65.94 | 65.39 - 66.71 | 0.6229 times | Fri 10 July 2026 | 65.95 (0.55%) | 65.99 | 65.12 - 66.03 | 0.5622 times | Thu 02 July 2026 | 65.59 (0.41%) | 65.18 | 65.13 - 65.75 | 0.9964 times | Fri 26 June 2026 | 65.32 (1.13%) | 64.84 | 64.42 - 65.79 | 1.5464 times | Thu 18 June 2026 | 64.59 (-1.45%) | 66.04 | 64.47 - 66.04 | 2.3141 times | Fri 12 June 2026 | 65.54 (2.06%) | 64.54 | 63.88 - 65.66 | 1.4131 times | Fri 05 June 2026 | 64.22 (0.09%) | 63.80 | 63.79 - 64.95 | 0.8738 times | Fri 29 May 2026 | 64.16 (0.33%) | 64.24 | 63.99 - 64.52 | 0.2833 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEUS are 65.98 and 68.64
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 65.37 |
| Monthly Target 3 | 66.576666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.83 (2.05%) | 65.22 | 65.12 - 67.78 | 0.5584 times | Tue 30 June 2026 | 65.49 (2.07%) | 63.80 | 63.79 - 66.04 | 1.2001 times | Fri 29 May 2026 | 64.16 (1.45%) | 63.45 | 62.50 - 64.52 | 0.8135 times | Thu 30 April 2026 | 63.24 (5.59%) | 59.98 | 59.74 - 63.45 | 1.204 times | Tue 31 March 2026 | 59.89 (-5.31%) | 62.78 | 58.59 - 63.55 | 1.2294 times | Fri 27 February 2026 | 63.25 (4.77%) | 60.75 | 60.75 - 63.33 | 2.1017 times | Fri 30 January 2026 | 60.37 (3.53%) | 58.33 | 58.29 - 61.15 | 1.2844 times | Wed 31 December 2025 | 58.31 (-0.58%) | 58.21 | 57.87 - 59.19 | 0.5896 times | Fri 28 November 2025 | 58.65 (2.61%) | 56.78 | 56.18 - 58.75 | 0.6483 times | Fri 31 October 2025 | 57.16 (-1.6%) | 58.57 | 56.66 - 58.57 | 0.3708 times | Tue 30 September 2025 | 58.09 (0.33%) | 57.46 | 57.10 - 58.68 | 0.8566 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEUS
DMA (daily moving average) of Deutsche X DEUS
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.5 |
| 20 day DMA | 66.17 |
| 35 day DMA | 65.75 |
| 50 day DMA | 65.27 |
| 100 day DMA | 63.51 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Deutsche X DEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 67.14 | 66.88 |
| 12 day EMA | 66.62 | 66.58 | 66.38 |
| 20 day EMA | 66.28 | 66.22 | 66.07 |
| 35 day EMA | 65.74 | 65.68 | 65.56 |
| 50 day EMA | 65.27 | 65.21 | 65.11 |
SMA (simple moving average) of Deutsche X DEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.07 | 66.69 |
| 12 day SMA | 66.5 | 66.38 | 66.22 |
| 20 day SMA | 66.17 | 66.1 | 65.99 |
| 35 day SMA | 65.75 | 65.67 | 65.59 |
| 50 day SMA | 65.27 | 65.19 | 65.1 |
| 100 day SMA | 63.51 | 63.45 | 63.39 |
| 150 day SMA | 62.76 | 62.71 | 62.65 |
| 200 day SMA | 61.54 | 61.49 | 61.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.