Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 38.06 and 38.47
| Daily Target 1 | 37.75 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.57 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.14 (0.45%) | 38.12 | 37.97 - 38.38 | 1.4979 times | Wed 13 May 2026 | 37.97 (-0.52%) | 38.11 | 37.76 - 38.11 | 1.2432 times | Tue 12 May 2026 | 38.17 (-0.47%) | 38.36 | 37.79 - 38.36 | 0.762 times | Mon 11 May 2026 | 38.35 (-0.8%) | 38.78 | 38.33 - 38.80 | 0.693 times | Fri 08 May 2026 | 38.66 (0.29%) | 38.63 | 38.47 - 38.81 | 0.822 times | Thu 07 May 2026 | 38.55 (-0.8%) | 38.81 | 38.47 - 38.81 | 1.0183 times | Wed 06 May 2026 | 38.86 (0.05%) | 38.88 | 38.74 - 38.98 | 1.4314 times | Wed 06 May 2026 | 38.84 (0.34%) | 38.88 | 38.74 - 38.98 | 1.2965 times | Tue 05 May 2026 | 38.71 (1.49%) | 38.22 | 38.20 - 38.84 | 0.6242 times | Mon 04 May 2026 | 38.14 (-1.29%) | 38.50 | 37.93 - 38.61 | 0.6115 times | Fri 01 May 2026 | 38.64 (0%) | 38.73 | 38.46 - 38.84 | 1.064 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 37.43 and 38.47
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.14 (-1.35%) | 38.78 | 37.76 - 38.80 | 0.9423 times | Fri 08 May 2026 | 38.66 (-0.46%) | 38.88 | 38.47 - 38.98 | 0.7348 times | Wed 06 May 2026 | 38.84 (0.52%) | 38.50 | 37.93 - 38.98 | 0.5687 times | Fri 01 May 2026 | 38.64 (0.26%) | 38.50 | 38.10 - 38.96 | 0.9603 times | Fri 24 April 2026 | 38.54 (0.47%) | 38.22 | 38.08 - 38.79 | 1.0041 times | Fri 17 April 2026 | 38.36 (2.29%) | 37.39 | 37.29 - 38.65 | 1.3737 times | Fri 10 April 2026 | 37.50 (3.48%) | 36.14 | 36.00 - 37.78 | 1.0325 times | Thu 02 April 2026 | 36.24 (2.23%) | 35.83 | 35.34 - 36.30 | 1.3613 times | Fri 27 March 2026 | 35.45 (1.87%) | 35.27 | 35.27 - 36.39 | 1.3446 times | Fri 20 March 2026 | 34.80 (-1.11%) | 35.53 | 34.64 - 35.91 | 0.6777 times | Fri 13 March 2026 | 35.19 (-2.33%) | 35.64 | 34.98 - 36.41 | 1.0753 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 37.34 and 38.56
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.14 (-1.29%) | 38.73 | 37.76 - 38.98 | 0.5887 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.113 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.2263 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8901 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9868 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.9751 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.9384 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0749 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.1394 times | Fri 29 August 2025 | 34.14 (7.06%) | 31.48 | 31.05 - 34.37 | 1.0673 times | Thu 31 July 2025 | 31.89 (0.41%) | 31.64 | 31.63 - 33.45 | 1.5537 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.55 |
| 150 day DMA | 35.47 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.27 | 38.42 |
| 12 day EMA | 38.33 | 38.37 | 38.44 |
| 20 day EMA | 38.22 | 38.23 | 38.26 |
| 35 day EMA | 37.79 | 37.77 | 37.76 |
| 50 day EMA | 37.27 | 37.23 | 37.2 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.34 | 38.52 |
| 12 day SMA | 38.47 | 38.48 | 38.54 |
| 20 day SMA | 38.46 | 38.47 | 38.45 |
| 35 day SMA | 37.79 | 37.73 | 37.67 |
| 50 day SMA | 37.16 | 37.14 | 37.12 |
| 100 day SMA | 36.55 | 36.51 | 36.47 |
| 150 day SMA | 35.47 | 35.44 | 35.41 |
| 200 day SMA | 34.98 | 34.95 | 34.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.