Login or Join
HomepageSmallcapDividend DES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Dividend DES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapDividend
Strong Daily Stock price targets for SmallcapDividend DES are 41.04 and 41.35
| Daily Target 1 | 40.8 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 41.42 |
Daily price and volume Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.14 (0.76%) | 40.96 | 40.94 - 41.25 | 1.2382 times | Mon 27 July 2026 | 40.83 (0.12%) | 40.98 | 40.71 - 41.10 | 0.9463 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.6832 times | Fri 24 July 2026 | 40.78 (0.22%) | 40.85 | 40.74 - 41.05 | 0.6832 times | Thu 23 July 2026 | 40.69 (-0.71%) | 40.71 | 40.51 - 40.90 | 0.8318 times | Wed 22 July 2026 | 40.98 (-0.1%) | 40.98 | 40.88 - 41.16 | 0.9776 times | Tue 21 July 2026 | 41.02 (0.81%) | 40.78 | 40.67 - 41.02 | 0.6914 times | Mon 20 July 2026 | 40.69 (-0.66%) | 41.06 | 40.66 - 41.09 | 0.8269 times | Fri 17 July 2026 | 40.96 (-0.87%) | 41.05 | 40.78 - 41.41 | 1.2615 times | Thu 16 July 2026 | 41.32 (1.9%) | 40.48 | 40.48 - 41.38 | 1.8598 times | Wed 15 July 2026 | 40.55 (0.57%) | 40.35 | 40.35 - 40.81 | 0.9477 times |
Weekly price and charts SmallcapDividend
Strong weekly Stock price targets for SmallcapDividend DES are 40.93 and 41.47
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.14 (0.88%) | 40.98 | 40.71 - 41.25 | 0.3407 times | Fri 24 July 2026 | 40.78 (0%) | 40.85 | 40.74 - 41.05 | 0.1066 times | Fri 24 July 2026 | 40.78 (-0.44%) | 41.06 | 40.51 - 41.16 | 0.6256 times | Fri 17 July 2026 | 40.96 (1.97%) | 40.23 | 39.67 - 41.41 | 1.0499 times | Fri 10 July 2026 | 40.17 (-0.4%) | 40.32 | 39.49 - 40.52 | 1.11 times | Thu 02 July 2026 | 40.33 (-1.03%) | 40.74 | 40.03 - 40.98 | 1.0134 times | Fri 26 June 2026 | 40.75 (3.3%) | 39.47 | 39.19 - 40.77 | 1.6694 times | Thu 18 June 2026 | 39.45 (-1.55%) | 40.21 | 38.80 - 40.26 | 1.1606 times | Fri 12 June 2026 | 40.07 (4.08%) | 38.67 | 38.65 - 40.53 | 1.7447 times | Fri 05 June 2026 | 38.50 (-0.03%) | 38.37 | 38.10 - 38.84 | 1.179 times | Fri 29 May 2026 | 38.51 (-0.1%) | 38.61 | 38.05 - 39.13 | 0.9586 times |
Monthly price and charts SmallcapDividend
Strong monthly Stock price targets for SmallcapDividend DES are 40.32 and 42.24
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Smallcap Dividend
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.14 (1.31%) | 40.58 | 39.49 - 41.41 | 0.8134 times | Tue 30 June 2026 | 40.61 (5.45%) | 38.37 | 38.10 - 40.77 | 1.3696 times | Fri 29 May 2026 | 38.51 (-0.34%) | 38.73 | 37.50 - 39.13 | 1.079 times | Thu 30 April 2026 | 38.64 (7.51%) | 36.02 | 35.71 - 38.96 | 1.0409 times | Tue 31 March 2026 | 35.94 (-2.97%) | 36.69 | 34.64 - 37.35 | 1.1469 times | Fri 27 February 2026 | 37.04 (3.29%) | 35.64 | 35.64 - 38.00 | 0.8325 times | Fri 30 January 2026 | 35.86 (7.37%) | 33.52 | 33.26 - 36.54 | 0.9229 times | Wed 31 December 2025 | 33.40 (-0.68%) | 33.37 | 33.36 - 34.87 | 0.912 times | Fri 28 November 2025 | 33.63 (2.97%) | 32.41 | 31.75 - 34.48 | 0.8776 times | Fri 31 October 2025 | 32.66 (-3.03%) | 33.56 | 32.29 - 34.84 | 1.0053 times | Tue 30 September 2025 | 33.68 (-1.35%) | 33.74 | 33.40 - 34.75 | 1.0656 times |
Indicator Analysis of SmallcapDividend
Please login to view indicator analysis. or View indicator analysis of SmallcapDividend DES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Dividend DES
DMA (daily moving average) of Smallcap Dividend DES
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.24 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.62 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Smallcap Dividend DES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 40.81 | 40.8 |
| 12 day EMA | 40.77 | 40.7 | 40.68 |
| 20 day EMA | 40.57 | 40.51 | 40.48 |
| 35 day EMA | 40.13 | 40.07 | 40.02 |
| 50 day EMA | 39.69 | 39.63 | 39.58 |
SMA (simple moving average) of Smallcap Dividend DES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 40.81 | 40.85 |
| 12 day SMA | 40.84 | 40.76 | 40.71 |
| 20 day SMA | 40.56 | 40.53 | 40.52 |
| 35 day SMA | 40.24 | 40.17 | 40.11 |
| 50 day SMA | 39.71 | 39.64 | 39.58 |
| 100 day SMA | 38.44 | 38.4 | 38.36 |
| 150 day SMA | 37.62 | 37.58 | 37.53 |
| 200 day SMA | 36.55 | 36.51 | 36.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.