Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 52.72 and 53.22
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.853333333333 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.35 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.82 (-0.96%) | 52.62 | 52.62 - 53.12 | 1.4541 times | Mon 27 July 2026 | 53.33 (-0.09%) | 53.46 | 53.02 - 53.53 | 0.9064 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.6595 times | Fri 24 July 2026 | 53.38 (-0.11%) | 53.46 | 53.31 - 53.70 | 0.6595 times | Thu 23 July 2026 | 53.44 (-0.56%) | 53.50 | 53.22 - 53.70 | 0.9271 times | Wed 22 July 2026 | 53.74 (0.6%) | 53.50 | 53.50 - 53.93 | 0.5521 times | Tue 21 July 2026 | 53.42 (1.54%) | 53.40 | 53.18 - 53.48 | 0.9419 times | Mon 20 July 2026 | 52.61 (-0.47%) | 52.81 | 52.50 - 53.06 | 1.5285 times | Fri 17 July 2026 | 52.86 (-0.66%) | 52.36 | 52.30 - 52.90 | 1.098 times | Thu 16 July 2026 | 53.21 (-1.1%) | 53.21 | 53.04 - 53.40 | 1.273 times | Wed 15 July 2026 | 53.80 (-0.07%) | 53.82 | 53.38 - 53.91 | 1.6739 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 52.27 and 53.18
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.82 (-1.05%) | 53.46 | 52.62 - 53.53 | 0.4516 times | Fri 24 July 2026 | 53.38 (0%) | 53.46 | 53.31 - 53.70 | 0.1262 times | Fri 24 July 2026 | 53.38 (0.98%) | 52.81 | 52.50 - 53.93 | 0.8817 times | Fri 17 July 2026 | 52.86 (-3.04%) | 53.95 | 52.30 - 53.99 | 1.137 times | Fri 10 July 2026 | 54.52 (2%) | 53.40 | 53.22 - 54.58 | 1.1833 times | Thu 02 July 2026 | 53.45 (0.43%) | 53.46 | 53.02 - 54.09 | 1.2303 times | Fri 26 June 2026 | 53.22 (-4.5%) | 55.80 | 52.75 - 56.19 | 1.5631 times | Thu 18 June 2026 | 55.73 (0.04%) | 56.57 | 55.15 - 56.57 | 1.082 times | Fri 12 June 2026 | 55.71 (3.65%) | 54.25 | 53.75 - 55.91 | 1.22 times | Fri 05 June 2026 | 53.75 (-2.61%) | 55.67 | 53.58 - 56.53 | 1.1247 times | Fri 29 May 2026 | 55.19 (2.05%) | 55.12 | 54.91 - 55.69 | 1.1525 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 51.42 and 53.7
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 53.233333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52.82 (-1.75%) | 53.75 | 52.30 - 54.58 | 0.6986 times | Tue 30 June 2026 | 53.76 (-2.59%) | 55.67 | 52.75 - 56.57 | 0.8375 times | Fri 29 May 2026 | 55.19 (5.28%) | 52.59 | 52.17 - 55.69 | 0.8251 times | Thu 30 April 2026 | 52.42 (5.49%) | 49.67 | 48.87 - 52.90 | 0.7561 times | Tue 31 March 2026 | 49.69 (-3.96%) | 50.88 | 48.06 - 51.46 | 1.3752 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6603 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3355 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.842 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7538 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.916 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9415 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.05 |
| 50 day DMA | 54.24 |
| 100 day DMA | 52.72 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.37 | 53.39 |
| 12 day EMA | 53.36 | 53.46 | 53.48 |
| 20 day EMA | 53.54 | 53.62 | 53.65 |
| 35 day EMA | 53.81 | 53.87 | 53.9 |
| 50 day EMA | 54.13 | 54.18 | 54.21 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.45 | 53.47 |
| 12 day SMA | 53.32 | 53.38 | 53.48 |
| 20 day SMA | 53.5 | 53.55 | 53.56 |
| 35 day SMA | 54.05 | 54.09 | 54.1 |
| 50 day SMA | 54.24 | 54.24 | 54.25 |
| 100 day SMA | 52.72 | 52.69 | 52.66 |
| 150 day SMA | 51.64 | 51.6 | 51.55 |
| 200 day SMA | 50.3 | 50.26 | 50.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.