Login or Join
HomepageEmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 48.02 and 48.52
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.91 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.34 (0.08%) | 48.66 | 48.19 - 48.69 | 0.7802 times | Fri 27 March 2026 | 48.30 (-0.23%) | 48.35 | 48.20 - 48.69 | 0.9237 times | Thu 26 March 2026 | 48.41 (-2.34%) | 48.68 | 48.36 - 49.03 | 0.9229 times | Wed 25 March 2026 | 49.57 (1.66%) | 49.42 | 49.26 - 49.78 | 0.7328 times | Tue 24 March 2026 | 48.76 (-0.77%) | 48.41 | 48.38 - 48.99 | 0.936 times | Mon 23 March 2026 | 49.14 (1.97%) | 48.77 | 48.68 - 49.44 | 1.0146 times | Fri 20 March 2026 | 48.19 (-2.63%) | 48.99 | 48.06 - 48.99 | 2.5932 times | Thu 19 March 2026 | 49.49 (-0.92%) | 48.67 | 48.57 - 49.65 | 0.3695 times | Tue 17 March 2026 | 49.95 (0.62%) | 50.06 | 49.71 - 50.18 | 0.7787 times | Mon 16 March 2026 | 49.64 (1.89%) | 49.40 | 49.32 - 49.79 | 0.9482 times | Fri 13 March 2026 | 48.72 (-0.59%) | 49.30 | 48.64 - 49.54 | 2.7039 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 48.02 and 48.52
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.34 (0.08%) | 48.66 | 48.19 - 48.69 | 0.142 times | Fri 27 March 2026 | 48.30 (0.23%) | 48.77 | 48.20 - 49.78 | 0.8242 times | Fri 20 March 2026 | 48.19 (-1.09%) | 49.40 | 48.06 - 50.18 | 0.8533 times | Fri 13 March 2026 | 48.72 (-0.69%) | 48.83 | 48.54 - 50.18 | 1.2668 times | Fri 06 March 2026 | 49.06 (-5.18%) | 50.88 | 48.65 - 51.46 | 1.3815 times | Fri 27 February 2026 | 51.74 (-0.35%) | 51.66 | 51.40 - 52.34 | 1.182 times | Fri 20 February 2026 | 51.92 (1.43%) | 51.00 | 50.60 - 51.93 | 0.9049 times | Fri 13 February 2026 | 51.19 (0%) | 50.88 | 50.70 - 51.19 | 0.2073 times | Fri 13 February 2026 | 51.19 (1.35%) | 50.57 | 50.52 - 51.68 | 1.2163 times | Fri 06 February 2026 | 50.51 (1.83%) | 49.36 | 49.36 - 50.53 | 2.0217 times | Fri 30 January 2026 | 49.60 (0.83%) | 49.24 | 49.24 - 50.88 | 1.0499 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 46.5 and 49.9
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.34 (-6.57%) | 50.88 | 48.06 - 51.46 | 1.3327 times | Fri 27 February 2026 | 51.74 (4.31%) | 49.36 | 49.36 - 52.34 | 1.6503 times | Fri 30 January 2026 | 49.60 (6.3%) | 47.21 | 47.05 - 50.88 | 1.3275 times | Wed 31 December 2025 | 46.66 (0.06%) | 46.59 | 46.28 - 47.29 | 0.8369 times | Fri 28 November 2025 | 46.63 (1.48%) | 45.96 | 45.00 - 47.23 | 0.7492 times | Fri 31 October 2025 | 45.95 (-0.09%) | 45.98 | 44.23 - 46.62 | 0.9105 times | Tue 30 September 2025 | 45.99 (-0.15%) | 45.61 | 45.38 - 47.89 | 0.9359 times | Fri 29 August 2025 | 46.06 (2.2%) | 45.28 | 44.92 - 46.73 | 0.6018 times | Thu 31 July 2025 | 45.07 (-0.49%) | 45.39 | 44.99 - 46.66 | 0.7613 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.894 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 1.0331 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts DEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.96 |
| 20 day DMA | 49.31 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.03 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.71 | 48.92 |
| 12 day EMA | 48.97 | 49.09 | 49.23 |
| 20 day EMA | 49.3 | 49.4 | 49.52 |
| 35 day EMA | 49.46 | 49.53 | 49.6 |
| 50 day EMA | 49.7 | 49.76 | 49.82 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.84 | 48.81 |
| 12 day SMA | 48.96 | 49.08 | 49.18 |
| 20 day SMA | 49.31 | 49.48 | 49.67 |
| 35 day SMA | 50.24 | 50.3 | 50.34 |
| 50 day SMA | 50.03 | 50.03 | 50.02 |
| 100 day SMA | 48.42 | 48.39 | 48.37 |
| 150 day SMA | 47.67 | 47.66 | 47.64 |
| 200 day SMA | 47.19 | 47.17 | 47.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.