Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 42.71 and 43.2
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.61 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.96 (-0.99%) | 43.44 | 42.95 - 43.44 | 1.4857 times | Tue 28 July 2026 | 43.39 (1.59%) | 42.83 | 42.83 - 43.48 | 1.1031 times | Mon 27 July 2026 | 42.71 (1.09%) | 42.54 | 42.54 - 42.71 | 1.255 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 2.3769 times | Fri 24 July 2026 | 42.25 (1.1%) | 42.27 | 42.25 - 42.27 | 2.3769 times | Thu 23 July 2026 | 41.79 (-2.2%) | 42.43 | 41.79 - 42.43 | 0.5989 times | Wed 22 July 2026 | 42.73 (0.21%) | 42.84 | 42.73 - 42.84 | 0.1196 times | Tue 21 July 2026 | 42.64 (0.12%) | 42.59 | 42.54 - 42.64 | 0.5459 times | Mon 20 July 2026 | 42.59 (-0.3%) | 42.74 | 42.59 - 42.74 | 0.138 times | Fri 17 July 2026 | 42.72 (0%) | 42.61 | 42.61 - 42.61 | 0 times | Thu 16 July 2026 | 42.72 (0%) | 43.24 | 43.24 - 43.24 | 0 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 42.75 and 43.69
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.96 (1.68%) | 42.54 | 42.54 - 43.48 | 1.5771 times | Fri 24 July 2026 | 42.25 (0%) | 42.27 | 42.25 - 42.27 | 0.9753 times | Fri 24 July 2026 | 42.25 (-1.1%) | 42.74 | 41.79 - 42.84 | 1.5507 times | Fri 17 July 2026 | 42.72 (0.61%) | 42.74 | 42.35 - 43.24 | 0.8071 times | Fri 10 July 2026 | 42.46 (-0.75%) | 42.53 | 41.73 - 42.82 | 1.0771 times | Thu 02 July 2026 | 42.78 (0.99%) | 42.33 | 42.33 - 42.78 | 0.3445 times | Fri 26 June 2026 | 42.36 (1.03%) | 42.10 | 41.30 - 42.54 | 0.8723 times | Thu 18 June 2026 | 41.93 (-0.4%) | 42.56 | 41.13 - 42.56 | 1.0125 times | Fri 12 June 2026 | 42.10 (4.75%) | 40.41 | 40.35 - 42.10 | 1.2787 times | Fri 05 June 2026 | 40.19 (-0.96%) | 40.75 | 40.07 - 40.85 | 0.5047 times | Fri 29 May 2026 | 40.58 (3.36%) | 40.10 | 40.10 - 40.58 | 0.0601 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 42.35 and 44.1
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 42.723333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.96 (1.34%) | 42.46 | 41.73 - 43.48 | 0.8307 times | Tue 30 June 2026 | 42.39 (4.46%) | 40.75 | 40.07 - 42.56 | 0.4959 times | Fri 29 May 2026 | 40.58 (0.55%) | 40.30 | 38.19 - 40.77 | 0.4533 times | Thu 30 April 2026 | 40.36 (10.51%) | 36.74 | 36.19 - 40.49 | 0.4423 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3876 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8983 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.9262 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6579 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7452 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.1626 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.8293 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.59 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.76 | 42.44 |
| 12 day EMA | 42.63 | 42.57 | 42.42 |
| 20 day EMA | 42.46 | 42.41 | 42.31 |
| 35 day EMA | 41.98 | 41.92 | 41.83 |
| 50 day EMA | 41.5 | 41.44 | 41.36 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.48 | 42.35 |
| 12 day SMA | 42.62 | 42.57 | 42.5 |
| 20 day SMA | 42.52 | 42.51 | 42.46 |
| 35 day SMA | 42.29 | 42.23 | 42.14 |
| 50 day SMA | 41.59 | 41.51 | 41.42 |
| 100 day SMA | 39.99 | 39.93 | 39.87 |
| 150 day SMA | 39.29 | 39.24 | 39.2 |
| 200 day SMA | 38.31 | 38.27 | 38.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.