Login or Join
HomepageDeepValue DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Value DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeepValue
Strong Daily Stock price targets for DeepValue DEEP are 38.13 and 38.77
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.01 |
| Daily Target 3 | 38.236666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 38.88 |
Daily price and volume Deep Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.43 (0.87%) | 37.82 | 37.82 - 38.46 | 0.785 times | Wed 08 April 2026 | 38.10 (2.04%) | 38.33 | 38.06 - 38.33 | 1.4635 times | Tue 07 April 2026 | 37.34 (3.18%) | 37.17 | 37.17 - 37.34 | 0.9313 times | Mon 06 April 2026 | 36.19 (0%) | 37.49 | 37.49 - 37.49 | 0 times | Thu 02 April 2026 | 36.19 (-1.6%) | 36.22 | 36.19 - 36.22 | 0.6679 times | Wed 01 April 2026 | 36.78 (0.71%) | 36.74 | 36.74 - 36.79 | 0.4564 times | Tue 31 March 2026 | 36.52 (1.11%) | 36.50 | 36.33 - 36.53 | 2.1288 times | Mon 30 March 2026 | 36.12 (0.44%) | 36.38 | 36.12 - 36.38 | 1.079 times | Fri 27 March 2026 | 35.96 (-1.94%) | 36.39 | 35.92 - 36.39 | 1.6006 times | Thu 26 March 2026 | 36.67 (-0.65%) | 36.61 | 36.61 - 36.67 | 0.8874 times | Wed 25 March 2026 | 36.91 (0.33%) | 37.15 | 36.41 - 37.15 | 3.1932 times |
Weekly price and charts DeepValue
Strong weekly Stock price targets for DeepValue DEEP are 37.8 and 39.09
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Deep Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.43 (6.19%) | 37.49 | 37.17 - 38.46 | 0.3255 times | Thu 02 April 2026 | 36.19 (0.64%) | 36.38 | 36.12 - 36.79 | 0.4435 times | Fri 27 March 2026 | 35.96 (0.73%) | 36.27 | 35.92 - 37.15 | 4.6266 times | Fri 20 March 2026 | 35.70 (-0.39%) | 36.25 | 35.46 - 36.60 | 0.7574 times | Fri 13 March 2026 | 35.84 (-2.9%) | 36.34 | 35.77 - 37.16 | 0.4662 times | Fri 06 March 2026 | 36.91 (-3.2%) | 37.85 | 36.91 - 38.24 | 0.8182 times | Fri 27 February 2026 | 38.13 (-2.75%) | 39.29 | 38.04 - 39.29 | 0.5857 times | Fri 20 February 2026 | 39.21 (3.08%) | 37.89 | 37.80 - 39.22 | 0.6527 times | Fri 13 February 2026 | 38.04 (0%) | 37.70 | 37.70 - 38.10 | 0.3814 times | Fri 13 February 2026 | 38.04 (-1.81%) | 38.24 | 37.58 - 38.84 | 0.9428 times | Fri 06 February 2026 | 38.74 (1.52%) | 38.00 | 37.80 - 38.74 | 1.9672 times |
Monthly price and charts DeepValue
Strong monthly Stock price targets for DeepValue DEEP are 37.31 and 39.58
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Deep Value
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 38.43 (5.23%) | 36.74 | 36.19 - 38.46 | 0.0832 times | Tue 31 March 2026 | 36.52 (-4.22%) | 37.85 | 35.46 - 38.24 | 1.3219 times | Fri 27 February 2026 | 38.13 (-0.08%) | 38.00 | 37.58 - 39.29 | 0.8558 times | Fri 30 January 2026 | 38.16 (6.44%) | 36.20 | 35.89 - 39.07 | 0.8823 times | Wed 31 December 2025 | 35.85 (0.73%) | 35.08 | 35.08 - 37.38 | 0.6268 times | Fri 28 November 2025 | 35.59 (1.6%) | 34.37 | 33.09 - 35.82 | 0.7099 times | Fri 31 October 2025 | 35.03 (-3.18%) | 36.03 | 33.99 - 36.71 | 3.0128 times | Tue 30 September 2025 | 36.18 (-0.03%) | 35.79 | 35.64 - 37.59 | 0.79 times | Fri 29 August 2025 | 36.19 (9.5%) | 32.61 | 32.09 - 36.37 | 0.6099 times | Thu 31 July 2025 | 33.05 (0.49%) | 32.88 | 32.88 - 35.20 | 1.1075 times | Mon 30 June 2025 | 32.89 (4.58%) | 31.34 | 31.18 - 33.16 | 2.1744 times |
Indicator Analysis of DeepValue
Please login to view indicator analysis. or View indicator analysis of DeepValue DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Value DEEP
DMA (daily moving average) of Deep Value DEEP
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.83 |
| 20 day DMA | 36.58 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.58 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Deep Value DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.15 | 36.67 |
| 12 day EMA | 37.06 | 36.81 | 36.58 |
| 20 day EMA | 36.98 | 36.83 | 36.7 |
| 35 day EMA | 37.17 | 37.1 | 37.04 |
| 50 day EMA | 37.57 | 37.53 | 37.51 |
SMA (simple moving average) of Deep Value DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 36.92 | 36.6 |
| 12 day SMA | 36.83 | 36.68 | 36.48 |
| 20 day SMA | 36.58 | 36.5 | 36.44 |
| 35 day SMA | 37.22 | 37.2 | 37.2 |
| 50 day SMA | 37.51 | 37.5 | 37.5 |
| 100 day SMA | 36.96 | 36.93 | 36.89 |
| 150 day SMA | 36.58 | 36.56 | 36.55 |
| 200 day SMA | 36.01 | 35.98 | 35.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.