Login or Join
HomepageDeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 39.71 and 39.71
| Daily Target 1 | 39.71 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 39.71 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.71 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.71 (0.51%) | 39.71 | 39.71 - 39.71 | 0.3632 times | Fri 31 July 2026 | 39.51 (-0.98%) | 39.51 | 39.51 - 39.51 | 0.4359 times | Thu 30 July 2026 | 39.90 (1.42%) | 39.90 | 39.90 - 39.90 | 0.3632 times | Wed 29 July 2026 | 39.34 (-0.08%) | 39.24 | 39.24 - 39.34 | 1.3839 times | Tue 28 July 2026 | 39.37 (0.18%) | 39.30 | 39.25 - 39.37 | 3.9956 times | Mon 27 July 2026 | 39.30 (-0.08%) | 39.25 | 39.25 - 39.30 | 0.7265 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Thu 23 July 2026 | 39.33 (0%) | 38.80 | 38.80 - 38.80 | 0 times | Wed 22 July 2026 | 39.33 (0.95%) | 39.31 | 39.30 - 39.33 | 2.7316 times | Tue 21 July 2026 | 38.96 (0%) | 39.21 | 39.21 - 39.21 | 0 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 39.71 and 39.71
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 39.71 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.71 (0.51%) | 39.71 | 39.71 - 39.71 | 0.0753 times | Fri 31 July 2026 | 39.51 (0.46%) | 39.25 | 39.24 - 39.90 | 1.4309 times | Fri 24 July 2026 | 39.33 (0%) | 39.07 | 39.07 - 39.07 | 0 times | Fri 24 July 2026 | 39.33 (0.95%) | 38.79 | 38.79 - 39.33 | 0.5661 times | Fri 17 July 2026 | 38.96 (0.49%) | 38.77 | 38.77 - 39.13 | 1.3775 times | Fri 10 July 2026 | 38.77 (0.65%) | 39.13 | 38.77 - 39.21 | 0.3681 times | Thu 02 July 2026 | 38.52 (-0.26%) | 38.51 | 38.45 - 38.92 | 1.2187 times | Fri 26 June 2026 | 38.62 (-1.38%) | 38.84 | 38.00 - 38.84 | 2.3463 times | Thu 18 June 2026 | 39.16 (-1.31%) | 39.85 | 39.16 - 40.00 | 0.7317 times | Fri 12 June 2026 | 39.68 (1.54%) | 38.82 | 38.60 - 39.68 | 1.8856 times | Fri 05 June 2026 | 39.08 (-2.71%) | 39.51 | 38.77 - 39.59 | 1.1743 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 39.71 and 39.71
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.71 (0.51%) | 39.71 | 39.71 - 39.71 | 0.0073 times | Fri 31 July 2026 | 39.51 (2.57%) | 38.45 | 38.45 - 39.90 | 0.3631 times | Tue 30 June 2026 | 38.52 (-4.11%) | 39.51 | 38.00 - 40.00 | 0.7138 times | Fri 29 May 2026 | 40.17 (1.64%) | 39.46 | 38.59 - 40.27 | 1.2924 times | Thu 30 April 2026 | 39.52 (4.55%) | 38.43 | 36.91 - 40.06 | 0.8882 times | Tue 31 March 2026 | 37.80 (-7.87%) | 40.28 | 36.64 - 40.45 | 2.7243 times | Fri 27 February 2026 | 41.03 (8.69%) | 37.94 | 37.81 - 41.12 | 1.3025 times | Fri 30 January 2026 | 37.75 (5.36%) | 36.05 | 35.47 - 38.34 | 0.9989 times | Wed 31 December 2025 | 35.83 (1.42%) | 35.21 | 35.01 - 36.14 | 1.033 times | Fri 28 November 2025 | 35.33 (2.08%) | 34.52 | 33.95 - 35.33 | 0.6766 times | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.3772 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DEEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.17 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.81 |
| 200 day DMA | 37.88 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.51 | 39.51 |
| 12 day EMA | 39.4 | 39.34 | 39.31 |
| 20 day EMA | 39.28 | 39.24 | 39.21 |
| 35 day EMA | 39.26 | 39.23 | 39.21 |
| 50 day EMA | 39.25 | 39.23 | 39.22 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.48 | 39.45 |
| 12 day SMA | 39.36 | 39.3 | 39.26 |
| 20 day SMA | 39.18 | 39.15 | 39.13 |
| 35 day SMA | 39.05 | 39.05 | 39.05 |
| 50 day SMA | 39.17 | 39.17 | 39.17 |
| 100 day SMA | 39.02 | 39.01 | 38.99 |
| 150 day SMA | 38.81 | 38.78 | 38.76 |
| 200 day SMA | 37.88 | 37.85 | 37.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.