Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.12 and 21.16
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.126666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (0.28%) | 21.10 | 21.10 - 21.14 | 0.0725 times | Mon 27 July 2026 | 21.08 (0.24%) | 21.05 | 21.05 - 21.12 | 2.122 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.0138 times | Fri 24 July 2026 | 21.03 (-0.61%) | 21.04 | 21.03 - 21.07 | 0.0138 times | Thu 23 July 2026 | 21.16 (0.28%) | 20.99 | 20.97 - 21.27 | 0.1136 times | Wed 22 July 2026 | 21.10 (-0.42%) | 21.12 | 21.06 - 21.12 | 6.9294 times | Tue 21 July 2026 | 21.19 (-0.8%) | 21.19 | 21.17 - 21.19 | 0.0926 times | Mon 20 July 2026 | 21.36 (0.05%) | 21.33 | 21.31 - 21.38 | 0.2646 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.42 | 21.34 - 21.42 | 0.2111 times | Thu 16 July 2026 | 21.37 (-0.05%) | 21.31 | 21.31 - 21.40 | 0.1667 times | Wed 15 July 2026 | 21.38 (0.05%) | 21.34 | 21.34 - 21.51 | 0.0902 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.1 and 21.19
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.11 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (0.52%) | 21.05 | 21.05 - 21.14 | 0.9638 times | Fri 24 July 2026 | 21.03 (0%) | 21.04 | 21.03 - 21.07 | 0.006 times | Fri 24 July 2026 | 21.03 (-1.5%) | 21.33 | 20.97 - 21.38 | 3.2561 times | Fri 17 July 2026 | 21.35 (-0.09%) | 21.31 | 21.28 - 21.51 | 0.3221 times | Fri 10 July 2026 | 21.37 (-0.28%) | 21.44 | 21.28 - 21.71 | 3.6485 times | Thu 02 July 2026 | 21.43 (0%) | 21.46 | 21.32 - 21.70 | 1.0861 times | Fri 26 June 2026 | 21.43 (0.05%) | 21.38 | 21.31 - 21.47 | 0.1245 times | Thu 18 June 2026 | 21.42 (0.42%) | 21.37 | 21.33 - 21.44 | 0.1576 times | Fri 12 June 2026 | 21.33 (0.28%) | 21.25 | 21.10 - 21.35 | 0.2559 times | Fri 05 June 2026 | 21.27 (-0.37%) | 21.26 | 21.23 - 21.36 | 0.1794 times | Fri 29 May 2026 | 21.35 (1.04%) | 21.23 | 21.22 - 21.35 | 0.2795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.69 and 21.43
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.14 (-1.12%) | 21.35 | 20.97 - 21.71 | 2.2853 times | Tue 30 June 2026 | 21.38 (0.14%) | 21.26 | 21.10 - 21.53 | 0.3659 times | Fri 29 May 2026 | 21.35 (0.09%) | 21.35 | 21.07 - 21.47 | 0.1972 times | Thu 30 April 2026 | 21.33 (0%) | 21.36 | 21.26 - 21.57 | 0.4593 times | Tue 31 March 2026 | 21.33 (-2.91%) | 21.89 | 21.17 - 21.89 | 1.7794 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.3773 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.5166 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.383 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.1631 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.4729 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.2315 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.1 | 21.11 |
| 12 day EMA | 21.19 | 21.2 | 21.22 |
| 20 day EMA | 21.24 | 21.25 | 21.27 |
| 35 day EMA | 21.26 | 21.27 | 21.28 |
| 50 day EMA | 21.27 | 21.28 | 21.29 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.08 | 21.1 |
| 12 day SMA | 21.21 | 21.23 | 21.25 |
| 20 day SMA | 21.29 | 21.3 | 21.32 |
| 35 day SMA | 21.32 | 21.33 | 21.33 |
| 50 day SMA | 21.3 | 21.3 | 21.3 |
| 100 day SMA | 21.37 | 21.37 | 21.38 |
| 150 day SMA | 21.48 | 21.48 | 21.48 |
| 200 day SMA | 21.5 | 21.5 | 21.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.