Login or Join
HomepageFirstTrust DEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DEED are 21.19 and 21.25
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.20 (-0.05%) | 21.18 | 21.18 - 21.24 | 0.1184 times | Thu 26 March 2026 | 21.21 (-0.98%) | 21.31 | 21.20 - 21.31 | 0.0494 times | Wed 25 March 2026 | 21.42 (0.56%) | 21.38 | 21.17 - 21.45 | 4.1068 times | Tue 24 March 2026 | 21.30 (-0.51%) | 21.35 | 21.20 - 21.40 | 2.1541 times | Mon 23 March 2026 | 21.41 (0.28%) | 21.41 | 21.23 - 21.48 | 0.4706 times | Fri 20 March 2026 | 21.35 (-1.02%) | 21.47 | 21.30 - 21.47 | 2.0907 times | Thu 19 March 2026 | 21.57 (-0.28%) | 21.54 | 21.51 - 21.57 | 0.0973 times | Tue 17 March 2026 | 21.63 (0.19%) | 21.63 | 21.63 - 21.65 | 0.0738 times | Mon 16 March 2026 | 21.59 (0.23%) | 21.59 | 21.56 - 21.61 | 0.5718 times | Fri 13 March 2026 | 21.54 (-0.19%) | 21.57 | 21.52 - 21.57 | 0.267 times | Thu 12 March 2026 | 21.58 (-0.23%) | 21.59 | 21.54 - 21.60 | 0.8859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DEED are 21.03 and 21.34
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.20 (-0.7%) | 21.41 | 21.17 - 21.48 | 2.1356 times | Fri 20 March 2026 | 21.35 (-0.88%) | 21.59 | 21.30 - 21.65 | 0.8771 times | Fri 13 March 2026 | 21.54 (-0.78%) | 21.69 | 21.52 - 21.79 | 0.5738 times | Fri 06 March 2026 | 21.71 (-1.18%) | 21.89 | 21.68 - 21.89 | 1.1317 times | Fri 27 February 2026 | 21.97 (0.64%) | 21.83 | 21.83 - 21.98 | 0.8847 times | Fri 20 February 2026 | 21.83 (-0.14%) | 21.86 | 21.81 - 22.03 | 1.0331 times | Fri 13 February 2026 | 21.86 (0%) | 21.84 | 21.84 - 21.86 | 0.0201 times | Fri 13 February 2026 | 21.86 (1.2%) | 21.63 | 21.62 - 21.86 | 1.35 times | Fri 06 February 2026 | 21.60 (0.09%) | 21.54 | 21.49 - 21.67 | 0.45 times | Fri 30 January 2026 | 21.58 (-0.09%) | 21.64 | 21.53 - 21.64 | 1.5439 times | Fri 23 January 2026 | 21.60 (-0.37%) | 21.61 | 21.51 - 21.63 | 0.0842 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DEED are 20.83 and 21.55
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.42 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.20 (-3.5%) | 21.89 | 21.17 - 21.89 | 2.0518 times | Fri 27 February 2026 | 21.97 (1.81%) | 21.54 | 21.49 - 22.03 | 1.6255 times | Fri 30 January 2026 | 21.58 (-0.05%) | 21.62 | 21.51 - 21.75 | 1.79 times | Wed 31 December 2025 | 21.59 (-0.42%) | 21.59 | 21.39 - 21.72 | 0.452 times | Fri 28 November 2025 | 21.68 (0.93%) | 21.50 | 21.45 - 21.72 | 1.3728 times | Fri 31 October 2025 | 21.48 (0.47%) | 21.44 | 21.35 - 21.65 | 0.5582 times | Tue 30 September 2025 | 21.38 (0.61%) | 21.15 | 21.15 - 21.70 | 1.4535 times | Fri 29 August 2025 | 21.25 (1.34%) | 21.09 | 21.03 - 21.30 | 0.1645 times | Thu 31 July 2025 | 20.97 (-0.8%) | 21.16 | 20.85 - 21.19 | 0.3331 times | Mon 30 June 2025 | 21.14 (1.05%) | 20.88 | 20.77 - 21.20 | 0.1987 times | Fri 30 May 2025 | 20.92 (-1.27%) | 21.15 | 20.62 - 21.16 | 0.5663 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DEED on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DEED
DMA (daily moving average) of First Trust DEED
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of First Trust DEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.35 | 21.42 |
| 12 day EMA | 21.43 | 21.47 | 21.52 |
| 20 day EMA | 21.53 | 21.56 | 21.6 |
| 35 day EMA | 21.59 | 21.61 | 21.63 |
| 50 day EMA | 21.62 | 21.64 | 21.66 |
SMA (simple moving average) of First Trust DEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.34 | 21.41 |
| 12 day SMA | 21.45 | 21.5 | 21.54 |
| 20 day SMA | 21.59 | 21.63 | 21.66 |
| 35 day SMA | 21.68 | 21.7 | 21.71 |
| 50 day SMA | 21.66 | 21.67 | 21.68 |
| 100 day SMA | 21.62 | 21.62 | 21.63 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.43 | 21.43 | 21.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.