Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 39.87 and 40.03
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.06 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.92 (1.84%) | 39.81 | 39.81 - 39.97 | 0.5675 times | Tue 07 April 2026 | 39.20 (0%) | 38.91 | 38.91 - 39.20 | 0.5675 times | Mon 06 April 2026 | 39.20 (0.18%) | 39.13 | 39.13 - 39.21 | 0.2315 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.99 | 38.94 - 39.14 | 0.4313 times | Wed 01 April 2026 | 38.99 (0.41%) | 39.07 | 38.95 - 39.16 | 6.5184 times | Tue 31 March 2026 | 38.83 (2.21%) | 38.53 | 38.50 - 38.83 | 0.6009 times | Mon 30 March 2026 | 37.99 (-0.73%) | 38.18 | 37.99 - 38.18 | 0.3632 times | Fri 27 March 2026 | 38.27 (-0.98%) | 38.30 | 38.23 - 38.36 | 0.1559 times | Thu 26 March 2026 | 38.65 (-1.18%) | 38.94 | 38.62 - 38.97 | 0.3467 times | Wed 25 March 2026 | 39.11 (0.39%) | 39.13 | 39.11 - 39.20 | 0.217 times | Tue 24 March 2026 | 38.96 (-0.36%) | 38.97 | 38.94 - 39.09 | 1.0384 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 39.42 and 40.48
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.92 (2.02%) | 39.13 | 38.91 - 39.97 | 0.3786 times | Thu 02 April 2026 | 39.13 (2.25%) | 38.18 | 37.99 - 39.16 | 2.1923 times | Fri 27 March 2026 | 38.27 (-1.24%) | 39.28 | 38.23 - 39.41 | 0.6026 times | Fri 20 March 2026 | 38.75 (-1.35%) | 39.81 | 38.65 - 39.84 | 0.6703 times | Fri 13 March 2026 | 39.28 (-1.16%) | 39.36 | 39.24 - 40.21 | 1.7424 times | Fri 06 March 2026 | 39.74 (-1.46%) | 40.36 | 39.68 - 40.54 | 1.0408 times | Fri 27 February 2026 | 40.33 (-0.25%) | 40.35 | 40.10 - 40.75 | 0.7776 times | Fri 20 February 2026 | 40.43 (0.75%) | 40.13 | 40.04 - 40.48 | 0.9695 times | Fri 13 February 2026 | 40.13 (0%) | 40.23 | 40.13 - 40.35 | 0.1942 times | Fri 13 February 2026 | 40.13 (-1.21%) | 40.69 | 40.13 - 40.86 | 1.4317 times | Fri 06 February 2026 | 40.62 (0.17%) | 40.84 | 39.92 - 40.94 | 1.3872 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 39.42 and 40.48
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.92 (2.81%) | 39.07 | 38.91 - 39.97 | 0.4944 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.9278 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 1.0216 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.7573 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.9504 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.6493 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 2.2996 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 1.285 times | Fri 29 August 2025 | 39.68 (1.59%) | 38.69 | 38.62 - 39.89 | 1.1679 times | Thu 31 July 2025 | 39.06 (1.53%) | 38.34 | 38.29 - 39.33 | 0.4467 times | Mon 30 June 2025 | 38.47 (3.5%) | 37.04 | 37.04 - 38.47 | 1.2731 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.64 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.54 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.05 | 38.97 |
| 12 day EMA | 39.18 | 39.04 | 39.01 |
| 20 day EMA | 39.27 | 39.2 | 39.2 |
| 35 day EMA | 39.52 | 39.5 | 39.52 |
| 50 day EMA | 39.89 | 39.89 | 39.92 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.07 | 38.83 |
| 12 day SMA | 38.95 | 38.85 | 38.86 |
| 20 day SMA | 39.17 | 39.17 | 39.2 |
| 35 day SMA | 39.64 | 39.65 | 39.68 |
| 50 day SMA | 39.91 | 39.92 | 39.95 |
| 100 day SMA | 40.43 | 40.45 | 40.47 |
| 150 day SMA | 40.54 | 40.53 | 40.54 |
| 200 day SMA | 40.15 | 40.14 | 40.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.