Login or Join
HomepageTruesharesStructured DECZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured DECZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured DECZ are 42.84 and 43.11
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.893333333333 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.16 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (0.56%) | 42.73 | 42.73 - 43.00 | 2.4758 times | Mon 27 July 2026 | 42.71 (-1.07%) | 42.73 | 42.69 - 42.75 | 3.8195 times | Fri 24 July 2026 | 43.17 (0%) | 42.75 | 42.75 - 42.75 | 0 times | Fri 24 July 2026 | 43.17 (0%) | 42.75 | 42.75 - 42.75 | 0 times | Thu 23 July 2026 | 43.17 (0%) | 42.73 | 42.73 - 42.73 | 0 times | Wed 22 July 2026 | 43.17 (-0.05%) | 43.28 | 43.17 - 43.28 | 0.4839 times | Tue 21 July 2026 | 43.19 (0.23%) | 43.14 | 43.14 - 43.19 | 0.7878 times | Mon 20 July 2026 | 43.09 (0.23%) | 43.09 | 43.09 - 43.09 | 0.4501 times | Fri 17 July 2026 | 42.99 (-0.81%) | 43.12 | 42.99 - 43.12 | 1.4855 times | Thu 16 July 2026 | 43.34 (-0.39%) | 43.31 | 43.31 - 43.34 | 0.4974 times | Wed 15 July 2026 | 43.51 (0.21%) | 43.42 | 43.41 - 43.51 | 2.6018 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured DECZ are 42.82 and 43.13
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 42.88 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (-0.51%) | 42.73 | 42.69 - 43.00 | 0.7768 times | Fri 24 July 2026 | 43.17 (0%) | 42.75 | 42.75 - 42.75 | 0 times | Fri 24 July 2026 | 43.17 (0.42%) | 43.09 | 42.73 - 43.28 | 0.2125 times | Fri 17 July 2026 | 42.99 (-0.23%) | 43.27 | 42.99 - 43.51 | 0.649 times | Fri 10 July 2026 | 43.09 (-0.16%) | 43.41 | 42.90 - 43.58 | 0.3066 times | Thu 02 July 2026 | 43.16 (2.27%) | 42.61 | 42.61 - 43.38 | 3.3384 times | Fri 26 June 2026 | 42.20 (-1.61%) | 43.13 | 42.20 - 43.13 | 0.9967 times | Thu 18 June 2026 | 42.89 (-0.05%) | 43.49 | 42.89 - 43.49 | 0.353 times | Fri 12 June 2026 | 42.91 (-0.33%) | 42.89 | 42.22 - 42.91 | 1.9909 times | Fri 05 June 2026 | 43.05 (-1.13%) | 43.57 | 43.05 - 43.80 | 1.3761 times | Fri 29 May 2026 | 43.54 (0.88%) | 43.37 | 43.31 - 43.69 | 4.4596 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured DECZ are 42.38 and 43.27
| Monthly Target 1 | 42.18 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.95 (-0.72%) | 43.16 | 42.69 - 43.58 | 0.1017 times | Tue 30 June 2026 | 43.26 (-0.64%) | 43.57 | 42.20 - 43.80 | 0.0994 times | Fri 29 May 2026 | 43.54 (3.96%) | 42.06 | 41.73 - 43.69 | 3.8755 times | Thu 30 April 2026 | 41.88 (7.85%) | 39.07 | 38.91 - 41.89 | 2.2043 times | Tue 31 March 2026 | 38.83 (-3.72%) | 40.36 | 37.99 - 40.54 | 0.5223 times | Fri 27 February 2026 | 40.33 (-0.54%) | 40.84 | 39.92 - 40.94 | 0.5751 times | Fri 30 January 2026 | 40.55 (0.1%) | 40.22 | 39.96 - 40.89 | 0.4264 times | Wed 31 December 2025 | 40.51 (-2.43%) | 41.42 | 40.33 - 41.82 | 0.5351 times | Fri 28 November 2025 | 41.52 (0%) | 41.14 | 39.97 - 41.59 | 0.3655 times | Fri 31 October 2025 | 41.52 (1.91%) | 40.58 | 40.20 - 41.96 | 1.2946 times | Tue 30 September 2025 | 40.74 (2.67%) | 39.27 | 39.22 - 40.86 | 0.7234 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured DECZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured DECZ
DMA (daily moving average) of Trueshares Structured DECZ
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 43.16 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.07 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Trueshares Structured DECZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.02 | 43.18 |
| 12 day EMA | 43.07 | 43.09 | 43.16 |
| 20 day EMA | 43.07 | 43.08 | 43.12 |
| 35 day EMA | 43.07 | 43.08 | 43.1 |
| 50 day EMA | 43.05 | 43.05 | 43.06 |
SMA (simple moving average) of Trueshares Structured DECZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.08 | 43.17 |
| 12 day SMA | 43.16 | 43.19 | 43.22 |
| 20 day SMA | 43.15 | 43.17 | 43.18 |
| 35 day SMA | 42.99 | 42.99 | 43 |
| 50 day SMA | 43.07 | 43.07 | 43.08 |
| 100 day SMA | 41.86 | 41.83 | 41.81 |
| 150 day SMA | 41.41 | 41.4 | 41.4 |
| 200 day SMA | 41.35 | 41.34 | 41.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.