Login or Join
HomepageWisdomtreeDynamic DDWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Dynamic DDWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeDynamic
Strong Daily Stock price targets for WisdomtreeDynamic DDWM are 47.58 and 47.75
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.7 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.87 |
Daily price and volume Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.73 (0.44%) | 47.77 | 47.60 - 47.77 | 0.7073 times | Thu 06 August 2026 | 47.52 (0.27%) | 47.60 | 47.46 - 47.64 | 0.5945 times | Wed 05 August 2026 | 47.39 (0.08%) | 47.49 | 47.35 - 47.51 | 0.8104 times | Tue 04 August 2026 | 47.35 (1.05%) | 47.12 | 47.12 - 47.37 | 2.2558 times | Mon 03 August 2026 | 46.86 (0.04%) | 46.67 | 46.66 - 46.93 | 0.7393 times | Fri 31 July 2026 | 46.84 (-0.49%) | 46.81 | 46.56 - 46.91 | 0.6927 times | Thu 30 July 2026 | 47.07 (1.18%) | 46.97 | 46.75 - 47.10 | 0.8841 times | Wed 29 July 2026 | 46.52 (-0.79%) | 46.74 | 46.46 - 46.95 | 2.3219 times | Tue 28 July 2026 | 46.89 (0.02%) | 46.63 | 46.61 - 46.95 | 0.5393 times | Mon 27 July 2026 | 46.88 (0.8%) | 46.90 | 46.66 - 46.97 | 0.4546 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.969 times |
Weekly price and charts WisdomtreeDynamic
Strong weekly Stock price targets for WisdomtreeDynamic DDWM are 47.2 and 48.31
| Weekly Target 1 | 46.28 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.9682 times | Fri 31 July 2026 | 46.84 (0.71%) | 46.90 | 46.46 - 47.10 | 0.9275 times | Fri 24 July 2026 | 46.51 (0%) | 46.52 | 46.43 - 46.72 | 0.1837 times | Fri 24 July 2026 | 46.51 (0.48%) | 46.22 | 45.95 - 46.79 | 2.0092 times | Fri 17 July 2026 | 46.29 (-0.41%) | 46.27 | 46.03 - 46.62 | 1.1006 times | Fri 10 July 2026 | 46.48 (-0.06%) | 46.76 | 45.71 - 46.92 | 0.6949 times | Thu 02 July 2026 | 46.51 (1.66%) | 45.98 | 45.74 - 46.68 | 0.8709 times | Fri 26 June 2026 | 45.75 (-2.66%) | 46.98 | 45.73 - 47.15 | 1.5839 times | Thu 18 June 2026 | 47.00 (0.71%) | 47.22 | 46.82 - 47.47 | 0.6846 times | Fri 12 June 2026 | 46.67 (2.3%) | 45.92 | 45.26 - 46.79 | 0.9766 times | Fri 05 June 2026 | 45.62 (-2.44%) | 46.38 | 45.54 - 46.61 | 1.4979 times |
Monthly price and charts WisdomtreeDynamic
Strong monthly Stock price targets for WisdomtreeDynamic DDWM are 47.2 and 48.31
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Wisdomtree Dynamic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.73 (1.9%) | 46.67 | 46.66 - 47.77 | 0.1399 times | Fri 31 July 2026 | 46.84 (1.45%) | 45.98 | 45.71 - 47.10 | 0.7659 times | Tue 30 June 2026 | 46.17 (-1.26%) | 46.38 | 45.26 - 47.47 | 0.7553 times | Fri 29 May 2026 | 46.76 (2.93%) | 45.51 | 44.78 - 47.03 | 1.1703 times | Thu 30 April 2026 | 45.43 (2.99%) | 44.64 | 43.73 - 46.73 | 0.9537 times | Tue 31 March 2026 | 44.11 (-7.37%) | 46.66 | 42.50 - 46.95 | 1.4517 times | Fri 27 February 2026 | 47.62 (5.14%) | 45.35 | 45.18 - 47.85 | 1.4474 times | Fri 30 January 2026 | 45.29 (4.04%) | 43.97 | 43.73 - 45.68 | 1.1984 times | Wed 31 December 2025 | 43.53 (1.73%) | 42.56 | 42.36 - 45.69 | 1.1546 times | Fri 28 November 2025 | 42.79 (2.05%) | 41.81 | 41.25 - 43.17 | 0.9629 times | Fri 31 October 2025 | 41.93 (0.31%) | 41.95 | 41.08 - 42.62 | 1.4328 times |
Indicator Analysis of WisdomtreeDynamic
Please login to view indicator analysis. or View indicator analysis of WisdomtreeDynamic DDWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Dynamic DDWM
DMA (daily moving average) of Wisdomtree Dynamic DDWM
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.01 |
| 20 day DMA | 46.76 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.51 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Wisdomtree Dynamic DDWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.26 | 47.13 |
| 12 day EMA | 47.09 | 46.97 | 46.87 |
| 20 day EMA | 46.9 | 46.81 | 46.73 |
| 35 day EMA | 46.74 | 46.68 | 46.63 |
| 50 day EMA | 46.62 | 46.57 | 46.53 |
SMA (simple moving average) of Wisdomtree Dynamic DDWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.19 | 47.1 |
| 12 day SMA | 47.01 | 46.87 | 46.8 |
| 20 day SMA | 46.76 | 46.68 | 46.63 |
| 35 day SMA | 46.56 | 46.54 | 46.52 |
| 50 day SMA | 46.51 | 46.49 | 46.48 |
| 100 day SMA | 45.96 | 45.93 | 45.89 |
| 150 day SMA | 45.86 | 45.83 | 45.81 |
| 200 day SMA | 45.06 | 45.03 | 45.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.