Login or Join
HomepageUltraDow DDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dow DDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDow
Strong Daily Stock price targets for UltraDow DDM are 65.81 and 67.24
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.52 |
| Daily Target 3 | 66.103333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 67.53 |
Daily price and volume Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (2.12%) | 65.32 | 65.26 - 66.69 | 1.3674 times | Mon 27 July 2026 | 64.98 (0.95%) | 65.78 | 64.54 - 65.97 | 0.6847 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.5958 times | Fri 24 July 2026 | 64.37 (0.96%) | 63.96 | 63.78 - 64.78 | 0.5958 times | Thu 23 July 2026 | 63.76 (-2.16%) | 63.47 | 63.45 - 64.20 | 3.4684 times | Wed 22 July 2026 | 65.17 (0.08%) | 65.09 | 64.88 - 65.80 | 0.9917 times | Tue 21 July 2026 | 65.12 (1.51%) | 64.63 | 64.51 - 65.47 | 0.6607 times | Mon 20 July 2026 | 64.15 (-1.28%) | 66.88 | 64.06 - 66.88 | 0.5134 times | Fri 17 July 2026 | 64.98 (-1.47%) | 64.58 | 64.58 - 66.09 | 0.6652 times | Thu 16 July 2026 | 65.95 (-0.47%) | 66.51 | 65.52 - 66.74 | 0.4568 times | Wed 15 July 2026 | 66.26 (0.47%) | 66.30 | 65.76 - 66.67 | 0.8384 times |
Weekly price and charts UltraDow
Strong weekly Stock price targets for UltraDow DDM are 65.45 and 67.6
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.863333333333 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (3.09%) | 65.78 | 64.54 - 66.69 | 0.4981 times | Fri 24 July 2026 | 64.37 (0%) | 63.96 | 63.78 - 64.78 | 0.1446 times | Fri 24 July 2026 | 64.37 (-0.94%) | 66.88 | 63.45 - 66.88 | 1.5123 times | Fri 17 July 2026 | 64.98 (-1.93%) | 66.22 | 64.58 - 66.74 | 0.8942 times | Fri 10 July 2026 | 66.26 (-0.94%) | 67.15 | 64.84 - 68.04 | 1.4238 times | Thu 02 July 2026 | 66.89 (4.39%) | 65.23 | 64.63 - 66.94 | 0.9419 times | Fri 26 June 2026 | 64.08 (0.28%) | 64.19 | 63.24 - 66.38 | 1.0328 times | Thu 18 June 2026 | 63.90 (1.41%) | 64.29 | 63.51 - 65.73 | 1.1956 times | Fri 12 June 2026 | 63.01 (1.11%) | 62.09 | 59.93 - 63.49 | 1.3994 times | Fri 05 June 2026 | 62.32 (-0.51%) | 63.22 | 61.98 - 64.29 | 0.9572 times | Fri 29 May 2026 | 62.64 (1.66%) | 62.27 | 61.07 - 62.81 | 0.5005 times |
Monthly price and charts UltraDow
Strong monthly Stock price targets for UltraDow DDM are 64.91 and 69.5
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 65.95 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Ultra Dow
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.36 (1.27%) | 65.02 | 63.45 - 68.04 | 0.5149 times | Tue 30 June 2026 | 65.53 (4.61%) | 63.22 | 59.93 - 66.38 | 0.5341 times | Fri 29 May 2026 | 62.64 (5.24%) | 60.05 | 57.68 - 62.81 | 0.659 times | Thu 30 April 2026 | 59.52 (14.35%) | 52.51 | 51.04 - 60.05 | 0.8536 times | Tue 31 March 2026 | 52.05 (-11.09%) | 57.23 | 49.26 - 58.81 | 1.1873 times | Fri 27 February 2026 | 58.54 (0.07%) | 57.75 | 57.75 - 62.35 | 0.8498 times | Fri 30 January 2026 | 58.50 (2.9%) | 57.15 | 56.32 - 60.60 | 1.7 times | Wed 31 December 2025 | 56.85 (1.01%) | 55.59 | 55.25 - 59.09 | 1.72 times | Fri 28 November 2025 | 56.28 (-49.82%) | 109.70 | 51.74 - 116.10 | 1.0638 times | Fri 31 October 2025 | 112.16 (4.55%) | 106.66 | 102.78 - 114.57 | 0.9176 times | Tue 30 September 2025 | 107.28 (3.2%) | 102.05 | 101.21 - 109.17 | 0.4664 times |
Indicator Analysis of UltraDow
Please login to view indicator analysis. or View indicator analysis of UltraDow DDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dow DDM
DMA (daily moving average) of Ultra Dow DDM
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.59 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.87 |
| 100 day DMA | 59.94 |
| 150 day DMA | 59.69 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Ultra Dow DDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.67 | 64.51 |
| 12 day EMA | 65.13 | 64.91 | 64.9 |
| 20 day EMA | 65.05 | 64.91 | 64.9 |
| 35 day EMA | 64.41 | 64.29 | 64.25 |
| 50 day EMA | 63.63 | 63.52 | 63.46 |
SMA (simple moving average) of Ultra Dow DDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.53 | 64.56 |
| 12 day SMA | 65.12 | 65.08 | 65.19 |
| 20 day SMA | 65.59 | 65.55 | 65.56 |
| 35 day SMA | 64.81 | 64.69 | 64.61 |
| 50 day SMA | 63.87 | 63.73 | 63.63 |
| 100 day SMA | 59.94 | 59.83 | 59.76 |
| 150 day SMA | 59.69 | 59.63 | 59.58 |
| 200 day SMA | 66.24 | 66.44 | 66.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.