Login or Join
HomepageDbPrecious DBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Precious DBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbPrecious
Strong Daily Stock price targets for DbPrecious DBP are 92.63 and 94.64
| Daily Target 1 | 90.95 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 92.96 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 94.97 |
Daily price and volume Db Precious
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.63 (1.45%) | 91.86 | 91.62 - 93.63 | 0.1335 times | Tue 28 July 2026 | 92.29 (-1.55%) | 92.30 | 92.21 - 92.68 | 0.2885 times | Mon 27 July 2026 | 93.74 (0.94%) | 93.65 | 93.20 - 93.82 | 4.1326 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.8895 times | Fri 24 July 2026 | 92.87 (0.28%) | 92.74 | 92.74 - 93.62 | 0.8895 times | Thu 23 July 2026 | 92.61 (-2.82%) | 92.62 | 92.35 - 92.82 | 0.2566 times | Wed 22 July 2026 | 95.30 (1.72%) | 95.14 | 95.14 - 95.48 | 0.1149 times | Tue 21 July 2026 | 93.69 (2.19%) | 88.61 | 86.26 - 93.75 | 0.3226 times | Mon 20 July 2026 | 91.68 (0.13%) | 91.51 | 91.34 - 91.86 | 2.2447 times | Fri 17 July 2026 | 91.56 (0.6%) | 90.72 | 90.72 - 91.70 | 0.7275 times | Thu 16 July 2026 | 91.01 (-2.06%) | 91.61 | 90.76 - 91.61 | 0.3555 times |
Weekly price and charts DbPrecious
Strong weekly Stock price targets for DbPrecious DBP are 91.53 and 93.73
| Weekly Target 1 | 90.82 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 93.023333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Db Precious
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.63 (0.82%) | 93.65 | 91.62 - 93.82 | 0.6497 times | Fri 24 July 2026 | 92.87 (0%) | 92.74 | 92.74 - 93.62 | 0.1269 times | Fri 24 July 2026 | 92.87 (1.43%) | 91.51 | 86.26 - 95.48 | 0.5461 times | Fri 17 July 2026 | 91.56 (-3.11%) | 93.40 | 90.72 - 94.38 | 4.9172 times | Fri 10 July 2026 | 94.50 (-0.42%) | 95.45 | 92.24 - 96.26 | 0.6325 times | Thu 02 July 2026 | 94.90 (1.42%) | 92.60 | 92.26 - 95.54 | 0.5951 times | Fri 26 June 2026 | 93.57 (-4.67%) | 97.72 | 91.04 - 98.18 | 0.4484 times | Thu 18 June 2026 | 98.15 (-0.74%) | 102.56 | 98.15 - 102.61 | 0.3196 times | Fri 12 June 2026 | 98.88 (-2.03%) | 101.20 | 94.94 - 101.61 | 1.2805 times | Fri 05 June 2026 | 100.93 (-6.41%) | 107.87 | 100.93 - 107.87 | 0.484 times | Fri 29 May 2026 | 107.84 (0.77%) | 107.44 | 104.73 - 108.82 | 0.3473 times |
Monthly price and charts DbPrecious
Strong monthly Stock price targets for DbPrecious DBP are 89.95 and 99.95
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 102.05 |
Monthly price and volumes Db Precious
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.63 (1.16%) | 93.16 | 86.26 - 96.26 | 1.7529 times | Tue 30 June 2026 | 92.56 (-14.17%) | 107.87 | 91.04 - 107.87 | 0.6488 times | Fri 29 May 2026 | 107.84 (-0.69%) | 108.45 | 104.73 - 115.34 | 0.7026 times | Thu 30 April 2026 | 108.59 (-1.32%) | 110.95 | 106.12 - 116.47 | 0.7288 times | Tue 31 March 2026 | 110.04 (-13.22%) | 126.11 | 101.64 - 127.25 | 1.2 times | Fri 27 February 2026 | 126.81 (9.95%) | 112.69 | 110.00 - 126.81 | 1.242 times | Fri 30 January 2026 | 115.33 (12.08%) | 105.16 | 102.85 - 140.76 | 1.5191 times | Wed 31 December 2025 | 102.90 (4.47%) | 99.59 | 97.85 - 110.65 | 0.7836 times | Fri 28 November 2025 | 98.50 (7.18%) | 90.77 | 90.18 - 98.50 | 0.4888 times | Fri 31 October 2025 | 91.90 (3.34%) | 90.37 | 88.19 - 100.25 | 0.9333 times | Tue 30 September 2025 | 88.93 (11.62%) | 80.62 | 80.46 - 88.98 | 0.7301 times |
Indicator Analysis of DbPrecious
Please login to view indicator analysis. or View indicator analysis of DbPrecious DBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Precious DBP
DMA (daily moving average) of Db Precious DBP
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.85 |
| 20 day DMA | 93.4 |
| 35 day DMA | 94.61 |
| 50 day DMA | 97.86 |
| 100 day DMA | 104.64 |
| 150 day DMA | 108.82 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Db Precious DBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.94 | 93.26 |
| 12 day EMA | 93.21 | 93.13 | 93.28 |
| 20 day EMA | 93.8 | 93.82 | 93.98 |
| 35 day EMA | 96.14 | 96.29 | 96.53 |
| 50 day EMA | 98.49 | 98.69 | 98.95 |
SMA (simple moving average) of Db Precious DBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 92.88 | 93.48 |
| 12 day SMA | 92.85 | 92.82 | 92.79 |
| 20 day SMA | 93.4 | 93.4 | 93.41 |
| 35 day SMA | 94.61 | 94.76 | 95.02 |
| 50 day SMA | 97.86 | 98.16 | 98.48 |
| 100 day SMA | 104.64 | 104.92 | 105.19 |
| 150 day SMA | 108.82 | 108.91 | 109 |
| 200 day SMA | 105.83 | 105.82 | 105.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.