ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 29.96 and 30.31

Daily Target 129.87
Daily Target 230.04
Daily Target 330.22
Daily Target 430.39
Daily Target 530.57

Daily price and volume Im Dbi

Date Closing Open Range Volume
Mon 30 March 2026 30.21 (-0.03%) 30.24 30.05 - 30.40 1.2146 times
Fri 27 March 2026 30.22 (1.21%) 29.93 29.87 - 30.27 0.769 times
Thu 26 March 2026 29.86 (-0.17%) 30.00 29.83 - 30.07 0.6416 times
Wed 25 March 2026 29.91 (0.67%) 29.79 29.74 - 29.94 1.459 times
Tue 24 March 2026 29.71 (0.54%) 29.61 29.60 - 29.79 0.7468 times
Mon 23 March 2026 29.55 (-0.87%) 29.63 29.49 - 29.81 1.1811 times
Fri 20 March 2026 29.81 (-1.42%) 30.27 29.81 - 30.30 0.9405 times
Thu 19 March 2026 30.24 (-2.73%) 30.50 30.07 - 30.50 1.1311 times
Tue 17 March 2026 31.09 (0.88%) 31.04 30.97 - 31.10 0.8074 times
Mon 16 March 2026 30.82 (0.52%) 30.82 30.79 - 30.94 1.1089 times
Fri 13 March 2026 30.66 (-0.78%) 30.82 30.59 - 30.94 0.811 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 29.96 and 30.31

Weekly Target 129.87
Weekly Target 230.04
Weekly Target 330.22
Weekly Target 430.39
Weekly Target 530.57

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Mon 30 March 2026 30.21 (-0.03%) 30.24 30.05 - 30.40 0.2313 times
Fri 27 March 2026 30.22 (1.38%) 29.63 29.49 - 30.27 0.9134 times
Fri 20 March 2026 29.81 (-2.77%) 30.82 29.81 - 31.10 0.7593 times
Fri 13 March 2026 30.66 (-0.49%) 30.99 30.59 - 31.25 1.1373 times
Fri 06 March 2026 30.81 (-2.1%) 31.23 29.79 - 31.45 1.2922 times
Fri 27 February 2026 31.47 (1.61%) 30.98 30.85 - 31.66 3.5294 times
Fri 20 February 2026 30.97 (1.94%) 30.09 29.93 - 30.97 0.4594 times
Fri 13 February 2026 30.38 (0%) 30.27 30.05 - 30.45 0.1184 times
Fri 13 February 2026 30.38 (0.76%) 30.20 30.01 - 31.00 0.782 times
Fri 06 February 2026 30.15 (3.22%) 28.98 28.91 - 30.16 0.7774 times
Fri 30 January 2026 29.21 (-0.51%) 29.39 28.93 - 30.52 0.9943 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 28.87 and 30.83

Monthly Target 128.42
Monthly Target 229.32
Monthly Target 330.383333333333
Monthly Target 431.28
Monthly Target 532.34

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Mon 30 March 2026 30.21 (-4%) 31.23 29.49 - 31.45 1.6699 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 2.1836 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 1.0924 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.8683 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.6332 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 1.2636 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.501 times
Fri 29 August 2025 25.95 (1.33%) 25.66 25.34 - 26.17 0.8247 times
Thu 31 July 2025 25.61 (-0.47%) 25.76 25.52 - 26.02 0.4498 times
Mon 30 June 2025 25.73 (2.02%) 25.36 25.26 - 25.89 0.5135 times
Fri 30 May 2025 25.22 (-0.16%) 25.10 25.00 - 25.39 0.5224 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.25
20 day DMA 30.45
35 day DMA 30.57
50 day DMA 30.24
100 day DMA 29.47
150 day DMA 28.77
200 day DMA 28.02

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.0329.93
12 day EMA30.2130.2130.21
20 day EMA30.330.3130.32
35 day EMA30.1930.1930.19
50 day EMA30.0930.0930.08

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9829.8529.77
12 day SMA30.2530.3130.36
20 day SMA30.4530.5130.56
35 day SMA30.5730.5730.54
50 day SMA30.2430.2130.18
100 day SMA29.4729.4529.43
150 day SMA28.7728.7528.72
200 day SMA28.0227.9927.97
Back to top | Use Dark Theme