ImDbi DBMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Im Dbi DBMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ImDbi

Strong Daily Stock price targets for ImDbi DBMF are 30.9 and 31.12

Daily Target 130.86
Daily Target 230.94
Daily Target 331.08
Daily Target 431.16
Daily Target 531.3

Daily price and volume Im Dbi

Date Closing Open Range Volume
Wed 29 July 2026 31.02 (-0.03%) 31.17 31.00 - 31.22 0.8668 times
Tue 28 July 2026 31.03 (-0.7%) 31.20 30.96 - 31.20 0.7741 times
Mon 27 July 2026 31.25 (-0.51%) 31.39 31.17 - 31.39 0.6593 times
Fri 24 July 2026 31.41 (0%) 31.45 31.34 - 31.46 2.156 times
Fri 24 July 2026 31.41 (-0.19%) 31.45 31.34 - 31.46 2.156 times
Thu 23 July 2026 31.47 (0.19%) 31.47 31.42 - 31.54 0.6613 times
Wed 22 July 2026 31.41 (0.26%) 31.35 31.30 - 31.44 0.5494 times
Tue 21 July 2026 31.33 (1.26%) 31.04 31.04 - 31.34 0.8322 times
Mon 20 July 2026 30.94 (0.26%) 30.94 30.90 - 31.01 0.5738 times
Fri 17 July 2026 30.86 (-0.1%) 30.75 30.64 - 30.91 0.7712 times
Thu 16 July 2026 30.89 (-0.32%) 30.91 30.84 - 31.05 0.4912 times

Daily chart ImDbi

Weekly price and charts ImDbi

Strong weekly Stock price targets for ImDbi DBMF are 30.78 and 31.21

Weekly Target 130.69
Weekly Target 230.86
Weekly Target 331.123333333333
Weekly Target 431.29
Weekly Target 531.55

Weekly price and volumes for Im Dbi

Date Closing Open Range Volume
Wed 29 July 2026 31.02 (-1.24%) 31.39 30.96 - 31.39 0.6199 times
Fri 24 July 2026 31.41 (0%) 31.45 31.34 - 31.46 0.581 times
Fri 24 July 2026 31.41 (1.78%) 30.94 30.90 - 31.54 1.2862 times
Fri 17 July 2026 30.86 (0.19%) 30.82 30.64 - 31.15 0.8486 times
Fri 10 July 2026 30.80 (1.52%) 30.54 30.51 - 30.91 0.8378 times
Thu 02 July 2026 30.34 (0.17%) 30.30 30.17 - 30.76 1.2 times
Fri 26 June 2026 30.29 (-2.01%) 31.01 30.10 - 31.08 1.5445 times
Thu 18 June 2026 30.91 (0.29%) 30.75 30.59 - 30.95 1.0194 times
Fri 12 June 2026 30.82 (0.52%) 30.96 30.45 - 31.01 1.155 times
Fri 05 June 2026 30.66 (-1.06%) 31.00 30.61 - 31.60 0.9076 times
Fri 29 May 2026 30.99 (-0.29%) 31.00 30.84 - 31.20 0.8597 times

weekly chart ImDbi

Monthly price and charts ImDbi

Strong monthly Stock price targets for ImDbi DBMF are 30.64 and 31.93

Monthly Target 129.65
Monthly Target 230.33
Monthly Target 330.936666666667
Monthly Target 431.62
Monthly Target 532.23

Monthly price and volumes Im Dbi

Date Closing Open Range Volume
Wed 29 July 2026 31.02 (1.31%) 30.76 30.25 - 31.54 1.2848 times
Tue 30 June 2026 30.62 (-1.19%) 31.00 30.10 - 31.60 1.2681 times
Fri 29 May 2026 30.99 (1.41%) 30.51 30.23 - 31.49 1.1638 times
Thu 30 April 2026 30.56 (1.36%) 30.06 29.76 - 31.12 1.0284 times
Tue 31 March 2026 30.15 (-4.19%) 31.23 29.49 - 31.45 1.2865 times
Fri 27 February 2026 31.47 (7.74%) 28.98 28.91 - 31.66 1.4344 times
Fri 30 January 2026 29.21 (4.1%) 28.23 28.06 - 30.52 0.7176 times
Wed 31 December 2025 28.06 (-2.94%) 28.71 27.49 - 30.96 0.5704 times
Fri 28 November 2025 28.91 (1.9%) 28.06 27.92 - 29.51 0.416 times
Fri 31 October 2025 28.37 (3.88%) 27.28 27.11 - 28.73 0.8301 times
Tue 30 September 2025 27.31 (5.24%) 25.84 25.77 - 27.43 0.3291 times

monthly chart ImDbi

DMA SMA EMA moving averages of Im Dbi DBMF

DMA (daily moving average) of Im Dbi DBMF

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.17
20 day DMA 31
35 day DMA 30.85
50 day DMA 30.93
100 day DMA 30.72
150 day DMA 30.39
200 day DMA 29.94

EMA (exponential moving average) of Im Dbi DBMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.2231.32
12 day EMA31.1331.1531.17
20 day EMA31.0731.0731.07
35 day EMA31.0231.0231.02
50 day EMA30.9730.9730.97

SMA (simple moving average) of Im Dbi DBMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.3131.39
12 day SMA31.1731.1731.16
20 day SMA3130.9830.96
35 day SMA30.8530.8530.84
50 day SMA30.9330.9330.94
100 day SMA30.7230.7230.71
150 day SMA30.3930.3830.37
200 day SMA29.9429.9229.91
Back to top | Use Dark Theme