Login or Join
HomepageDbX DBJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBJP are 101.76 and 103.62
| Daily Target 1 | 100.29 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.14666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 104.01 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (-1.58%) | 101.18 | 101.06 - 102.92 | 1.2146 times | Wed 01 April 2026 | 104.10 (3.05%) | 103.67 | 103.39 - 104.48 | 4.2483 times | Tue 31 March 2026 | 101.02 (2.48%) | 99.30 | 98.81 - 101.02 | 0.7394 times | Mon 30 March 2026 | 98.58 (0.1%) | 99.32 | 98.40 - 99.32 | 0.6286 times | Fri 27 March 2026 | 98.48 (-1.42%) | 99.24 | 98.45 - 99.46 | 0.52 times | Thu 26 March 2026 | 99.90 (-2.06%) | 100.95 | 99.63 - 101.18 | 0.8953 times | Wed 25 March 2026 | 102.00 (2.25%) | 101.77 | 101.77 - 102.24 | 0.3904 times | Tue 24 March 2026 | 99.76 (0.08%) | 99.49 | 99.41 - 100.42 | 0.3217 times | Mon 23 March 2026 | 99.68 (2.14%) | 100.03 | 99.39 - 100.92 | 0.597 times | Fri 20 March 2026 | 97.59 (-2.43%) | 100.44 | 97.35 - 100.44 | 0.4447 times | Thu 19 March 2026 | 100.02 (-1.8%) | 99.32 | 98.68 - 100.02 | 1.205 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBJP are 100.43 and 106.51
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (4.04%) | 99.32 | 98.40 - 104.48 | 1.4901 times | Fri 27 March 2026 | 98.48 (0.91%) | 100.03 | 98.45 - 102.24 | 0.5943 times | Fri 20 March 2026 | 97.59 (-2.43%) | 101.37 | 97.35 - 103.66 | 0.5335 times | Fri 13 March 2026 | 100.02 (-0.67%) | 99.81 | 98.97 - 104.19 | 0.8951 times | Fri 06 March 2026 | 100.69 (-6.9%) | 106.30 | 99.51 - 106.76 | 1.5459 times | Fri 27 February 2026 | 108.15 (1.37%) | 106.87 | 106.01 - 109.09 | 0.7903 times | Fri 20 February 2026 | 106.69 (-0.99%) | 106.23 | 105.04 - 107.06 | 1.1942 times | Fri 13 February 2026 | 107.76 (0%) | 107.14 | 106.88 - 107.98 | 0.1994 times | Fri 13 February 2026 | 107.76 (1.74%) | 105.51 | 104.79 - 108.74 | 1.3093 times | Fri 06 February 2026 | 105.92 (6.07%) | 99.28 | 99.09 - 105.92 | 1.448 times | Fri 30 January 2026 | 99.86 (0.96%) | 98.43 | 97.42 - 99.98 | 1.3339 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBJP are 100.05 and 103.47
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.46 (1.43%) | 103.67 | 101.06 - 104.48 | 0.354 times | Tue 31 March 2026 | 101.02 (-6.59%) | 106.30 | 97.35 - 106.76 | 1.1487 times | Fri 27 February 2026 | 108.15 (8.3%) | 99.28 | 99.09 - 109.09 | 1.4677 times | Fri 30 January 2026 | 99.86 (5.49%) | 95.08 | 94.86 - 102.00 | 4.019 times | Wed 31 December 2025 | 94.66 (1.66%) | 92.37 | 91.70 - 95.08 | 0.3649 times | Fri 28 November 2025 | 93.11 (0.97%) | 91.38 | 89.64 - 93.70 | 0.3425 times | Fri 31 October 2025 | 92.22 (8.52%) | 84.51 | 84.31 - 92.37 | 0.7382 times | Tue 30 September 2025 | 84.98 (3.5%) | 81.66 | 81.66 - 86.43 | 0.3193 times | Fri 29 August 2025 | 82.11 (4.17%) | 77.61 | 77.52 - 84.67 | 0.5443 times | Thu 31 July 2025 | 78.82 (3.07%) | 75.90 | 75.29 - 80.20 | 0.7014 times | Mon 30 June 2025 | 76.47 (-1.3%) | 77.38 | 73.85 - 78.12 | 0.616 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBJP
DMA (daily moving average) of Db X DBJP
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.45 |
| 20 day DMA | 100.9 |
| 35 day DMA | 103.4 |
| 50 day DMA | 102.97 |
| 100 day DMA | 98.82 |
| 150 day DMA | 94.88 |
| 200 day DMA | 90.83 |
EMA (exponential moving average) of Db X DBJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.29 | 99.89 |
| 12 day EMA | 101.18 | 100.95 | 100.38 |
| 20 day EMA | 101.49 | 101.39 | 101.1 |
| 35 day EMA | 101.8 | 101.76 | 101.62 |
| 50 day EMA | 102.61 | 102.62 | 102.56 |
SMA (simple moving average) of Db X DBJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.42 | 100 |
| 12 day SMA | 100.45 | 100.42 | 100.08 |
| 20 day SMA | 100.9 | 101 | 100.93 |
| 35 day SMA | 103.4 | 103.56 | 103.67 |
| 50 day SMA | 102.97 | 102.94 | 102.84 |
| 100 day SMA | 98.82 | 98.7 | 98.58 |
| 150 day SMA | 94.88 | 94.75 | 94.61 |
| 200 day SMA | 90.83 | 90.7 | 90.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.