Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 61.83 and 62.4
| Daily Target 1 | 61.36 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 61.93 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.5 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.08 (-0.05%) | 61.57 | 61.57 - 62.14 | 0.3241 times | Mon 27 July 2026 | 62.11 (0.26%) | 62.55 | 60.56 - 62.55 | 7.0658 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.0486 times | Fri 24 July 2026 | 61.95 (0.7%) | 61.77 | 61.77 - 61.95 | 0.0486 times | Thu 23 July 2026 | 61.52 (-1.68%) | 61.58 | 61.52 - 61.58 | 0.1104 times | Wed 22 July 2026 | 62.57 (0.58%) | 62.47 | 62.47 - 62.57 | 0.0648 times | Tue 21 July 2026 | 62.21 (1.32%) | 61.69 | 60.65 - 62.21 | 1.8828 times | Mon 20 July 2026 | 61.40 (0.07%) | 61.56 | 61.40 - 61.56 | 0.0432 times | Fri 17 July 2026 | 61.36 (-0.7%) | 61.34 | 61.34 - 61.36 | 0.3252 times | Thu 16 July 2026 | 61.79 (-0.45%) | 61.66 | 61.66 - 61.79 | 0.0864 times | Wed 15 July 2026 | 62.07 (0.36%) | 62.07 | 62.07 - 62.07 | 0.054 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 60.33 and 62.32
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.08 (0.21%) | 62.55 | 60.56 - 62.55 | 3.3031 times | Fri 24 July 2026 | 61.95 (0%) | 61.77 | 61.77 - 61.95 | 0.0217 times | Fri 24 July 2026 | 61.95 (0.96%) | 61.56 | 60.65 - 62.57 | 0.9609 times | Fri 17 July 2026 | 61.36 (-1.21%) | 61.76 | 61.34 - 62.07 | 0.2595 times | Fri 10 July 2026 | 62.11 (-0.34%) | 63.01 | 61.40 - 63.15 | 1.0327 times | Thu 02 July 2026 | 62.32 (1.05%) | 61.97 | 61.76 - 62.70 | 1.7243 times | Fri 26 June 2026 | 61.67 (-1.96%) | 62.84 | 61.50 - 62.84 | 0.539 times | Thu 18 June 2026 | 62.90 (1.94%) | 62.26 | 61.96 - 62.92 | 0.4116 times | Fri 12 June 2026 | 61.70 (3.13%) | 60.37 | 59.69 - 61.78 | 0.3352 times | Fri 05 June 2026 | 59.83 (-0.89%) | 60.31 | 59.83 - 61.01 | 1.4118 times | Fri 29 May 2026 | 60.37 (0.77%) | 60.95 | 60.26 - 60.95 | 0.6341 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 61.32 and 63.91
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 61.93 |
| Monthly Target 4 | 63.3 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.08 (-0.89%) | 61.97 | 60.56 - 63.15 | 0.7505 times | Tue 30 June 2026 | 62.64 (3.76%) | 60.31 | 59.69 - 62.92 | 0.3016 times | Fri 29 May 2026 | 60.37 (3.89%) | 58.37 | 57.11 - 60.95 | 0.6139 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.7485 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.2891 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.5205 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 1.0589 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.5787 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.9108 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.2276 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.6096 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.91 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.5 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.98 | 61.92 |
| 12 day EMA | 61.97 | 61.95 | 61.92 |
| 20 day EMA | 61.9 | 61.88 | 61.86 |
| 35 day EMA | 61.55 | 61.52 | 61.48 |
| 50 day EMA | 61.19 | 61.15 | 61.11 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 62.02 | 62.04 |
| 12 day SMA | 61.91 | 61.87 | 61.87 |
| 20 day SMA | 62.03 | 62.05 | 62.05 |
| 35 day SMA | 61.91 | 61.86 | 61.8 |
| 50 day SMA | 61.36 | 61.28 | 61.21 |
| 100 day SMA | 59.14 | 59.08 | 59.03 |
| 150 day SMA | 58.5 | 58.45 | 58.41 |
| 200 day SMA | 57.49 | 57.45 | 57.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.