Login or Join
HomepageDeutscheX DBEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DBEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DBEZ are 58.82 and 59.29
| Daily Target 1 | 58.46 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 59.4 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.95 (0.37%) | 58.91 | 58.68 - 59.15 | 3.3886 times | Wed 13 May 2026 | 58.73 (0.98%) | 58.39 | 58.39 - 58.74 | 1.0514 times | Tue 12 May 2026 | 58.16 (-1.05%) | 58.14 | 57.81 - 58.16 | 0.998 times | Mon 11 May 2026 | 58.78 (-0.32%) | 58.78 | 58.64 - 58.79 | 0.4665 times | Fri 08 May 2026 | 58.97 (0.58%) | 58.89 | 58.86 - 58.98 | 1.2918 times | Thu 07 May 2026 | 58.63 (-2.05%) | 59.01 | 58.63 - 59.01 | 1.1416 times | Wed 06 May 2026 | 59.86 (0.27%) | 59.53 | 59.50 - 59.86 | 0.4206 times | Wed 06 May 2026 | 59.70 (2.52%) | 59.53 | 59.50 - 59.72 | 0.3398 times | Tue 05 May 2026 | 58.23 (1.96%) | 57.82 | 57.82 - 58.23 | 0.6678 times | Mon 04 May 2026 | 57.11 (-1.87%) | 57.68 | 57.11 - 57.68 | 0.234 times | Fri 01 May 2026 | 58.20 (0.15%) | 58.37 | 58.20 - 58.38 | 0.9313 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DBEZ are 58.38 and 59.72
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 59.98 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.95 (-0.03%) | 58.78 | 57.81 - 59.15 | 0.7148 times | Fri 08 May 2026 | 58.97 (-1.22%) | 59.53 | 58.63 - 59.86 | 0.3455 times | Wed 06 May 2026 | 59.70 (2.58%) | 57.68 | 57.11 - 59.72 | 0.1503 times | Fri 01 May 2026 | 58.20 (0.21%) | 57.77 | 57.09 - 58.38 | 0.1519 times | Fri 24 April 2026 | 58.08 (-2.12%) | 59.09 | 57.54 - 59.09 | 0.736 times | Fri 17 April 2026 | 59.34 (2.29%) | 57.71 | 57.71 - 59.52 | 0.4005 times | Fri 10 April 2026 | 58.01 (4.13%) | 55.70 | 55.52 - 58.29 | 4.0677 times | Thu 02 April 2026 | 55.71 (4.8%) | 53.77 | 53.55 - 56.01 | 1.804 times | Fri 27 March 2026 | 53.16 (0.34%) | 54.43 | 53.16 - 54.86 | 1.3855 times | Fri 20 March 2026 | 52.98 (-4.49%) | 55.63 | 52.83 - 55.76 | 0.2437 times | Fri 13 March 2026 | 55.47 (0.14%) | 54.50 | 54.43 - 56.39 | 1.3939 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DBEZ are 58.03 and 60.78
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.39 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.95 (1.45%) | 58.37 | 57.11 - 59.86 | 0.3153 times | Thu 30 April 2026 | 58.11 (5.6%) | 54.62 | 54.62 - 59.52 | 1.4911 times | Tue 31 March 2026 | 55.03 (-6.62%) | 58.08 | 52.83 - 58.21 | 1.0993 times | Fri 27 February 2026 | 58.93 (3.51%) | 57.45 | 56.87 - 59.62 | 1.2967 times | Fri 30 January 2026 | 56.93 (3.13%) | 55.85 | 55.72 - 57.61 | 0.9031 times | Wed 31 December 2025 | 55.20 (0.86%) | 54.52 | 54.48 - 55.58 | 0.4935 times | Fri 28 November 2025 | 54.73 (0.46%) | 54.10 | 52.71 - 55.52 | 0.7768 times | Fri 31 October 2025 | 54.48 (2.23%) | 53.56 | 53.08 - 54.88 | 1.0469 times | Tue 30 September 2025 | 53.29 (2.98%) | 51.10 | 50.21 - 53.29 | 1.3727 times | Fri 29 August 2025 | 51.75 (0.82%) | 50.21 | 50.19 - 53.06 | 1.2046 times | Thu 31 July 2025 | 51.33 (0.63%) | 50.79 | 50.05 - 52.26 | 1.4444 times |
Indicator Analysis of DeutscheX
Please login to view indicator analysis. or View indicator analysis of DeutscheX DBEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche X DBEZ
DMA (daily moving average) of Deutsche X DBEZ
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.62 |
| 20 day DMA | 58.35 |
| 35 day DMA | 57.7 |
| 50 day DMA | 56.88 |
| 100 day DMA | 57.04 |
| 150 day DMA | 56.17 |
| 200 day DMA | 55.22 |
EMA (exponential moving average) of Deutsche X DBEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.66 | 58.62 |
| 12 day EMA | 58.59 | 58.52 | 58.48 |
| 20 day EMA | 58.34 | 58.28 | 58.23 |
| 35 day EMA | 57.74 | 57.67 | 57.61 |
| 50 day EMA | 57.15 | 57.08 | 57.01 |
SMA (simple moving average) of Deutsche X DBEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.65 | 58.88 |
| 12 day SMA | 58.62 | 58.46 | 58.36 |
| 20 day SMA | 58.35 | 58.37 | 58.35 |
| 35 day SMA | 57.7 | 57.55 | 57.44 |
| 50 day SMA | 56.88 | 56.84 | 56.8 |
| 100 day SMA | 57.04 | 57 | 56.97 |
| 150 day SMA | 56.17 | 56.14 | 56.11 |
| 200 day SMA | 55.22 | 55.18 | 55.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.