DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 48.85 and 49.77

Daily Target 148.1
Daily Target 248.67
Daily Target 349.016666666667
Daily Target 449.59
Daily Target 549.94

Daily price and volume Db X

Date Closing Open Range Volume
Thu 02 April 2026 49.25 (-0.1%) 48.44 48.44 - 49.36 0.4799 times
Wed 01 April 2026 49.30 (1.19%) 48.93 48.77 - 49.42 7.3626 times
Tue 31 March 2026 48.72 (2.31%) 48.11 47.98 - 48.75 0.4913 times
Mon 30 March 2026 47.62 (1.06%) 47.70 47.39 - 47.91 0.1313 times
Fri 27 March 2026 47.12 (-0.72%) 47.28 47.03 - 47.45 0.2456 times
Thu 26 March 2026 47.46 (-1.37%) 47.64 47.39 - 47.85 0.1227 times
Wed 25 March 2026 48.12 (1.71%) 48.04 47.94 - 48.18 0.1012 times
Tue 24 March 2026 47.31 (-0.3%) 46.93 46.93 - 47.57 0.3248 times
Mon 23 March 2026 47.45 (1.5%) 47.35 47.26 - 47.98 0.3439 times
Fri 20 March 2026 46.75 (-2.46%) 47.81 46.50 - 47.86 0.3968 times
Thu 19 March 2026 47.93 (-2.58%) 47.62 47.53 - 48.13 0.3797 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 48.32 and 50.35

Weekly Target 146.66
Weekly Target 247.95
Weekly Target 348.686666666667
Weekly Target 449.98
Weekly Target 550.72

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 02 April 2026 49.25 (4.52%) 47.70 47.39 - 49.42 3.9941 times
Fri 27 March 2026 47.12 (0.79%) 47.35 46.93 - 48.18 0.537 times
Fri 20 March 2026 46.75 (-4.12%) 48.91 46.50 - 49.64 0.5095 times
Fri 13 March 2026 48.76 (-0.57%) 48.47 47.90 - 49.73 0.441 times
Fri 06 March 2026 49.04 (-4.8%) 50.63 48.43 - 51.21 0.9402 times
Fri 27 February 2026 51.51 (0.23%) 51.47 51.05 - 51.85 0.6538 times
Fri 20 February 2026 51.39 (2.45%) 50.20 50.20 - 51.53 0.6978 times
Fri 13 February 2026 50.16 (0%) 50.03 49.92 - 50.31 0.1012 times
Fri 13 February 2026 50.16 (-0.3%) 50.31 49.92 - 50.75 0.5213 times
Fri 06 February 2026 50.31 (1.7%) 50.75 49.48 - 50.75 1.604 times
Fri 30 January 2026 49.47 (0.16%) 49.45 49.12 - 49.80 0.6197 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 48.85 and 49.83

Monthly Target 148.06
Monthly Target 248.65
Monthly Target 349.036666666667
Monthly Target 449.63
Monthly Target 550.02

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 02 April 2026 49.25 (1.09%) 48.93 48.44 - 49.42 0.897 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6597 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.8674 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.7831 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.4591 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2834 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.8765 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.9181 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.9526 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.3029 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.2023 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 48.4
12 day DMA 48.02
20 day DMA 48.43
35 day DMA 49.51
50 day DMA 49.6
100 day DMA 48.86
150 day DMA 48
200 day DMA 47.2

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6848.3947.94
12 day EMA48.4448.2948.11
20 day EMA48.6548.5948.51
35 day EMA48.9648.9448.92
50 day EMA49.4949.549.51

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.0447.81
12 day SMA48.0248.0147.96
20 day SMA48.4348.4948.51
35 day SMA49.5149.5449.58
50 day SMA49.649.6149.6
100 day SMA48.8648.8448.82
150 day SMA4847.9747.95
200 day SMA47.247.1847.16
Back to top | Use Dark Theme