DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 54.14 and 54.63

Daily Target 153.73
Daily Target 254.05
Daily Target 354.216666666667
Daily Target 454.54
Daily Target 554.71

Daily price and volume Db X

Date Closing Open Range Volume
Tue 28 July 2026 54.38 (0.65%) 53.92 53.89 - 54.38 1.7866 times
Mon 27 July 2026 54.03 (0.46%) 53.78 53.78 - 54.34 0.4003 times
Fri 24 July 2026 53.78 (0%) 53.65 53.65 - 53.96 0.5107 times
Fri 24 July 2026 53.78 (0.67%) 53.65 53.65 - 53.96 0.5107 times
Thu 23 July 2026 53.42 (-1.04%) 53.39 53.35 - 53.56 0.8154 times
Wed 22 July 2026 53.98 (0.33%) 54.15 53.98 - 54.21 0.7203 times
Tue 21 July 2026 53.80 (1.38%) 53.29 53.29 - 53.81 0.6706 times
Mon 20 July 2026 53.07 (-0.49%) 53.54 53.03 - 53.54 1.6563 times
Fri 17 July 2026 53.33 (-0.32%) 53.30 53.29 - 53.55 1.6709 times
Thu 16 July 2026 53.50 (-0.21%) 53.01 53.01 - 53.70 1.2582 times
Wed 15 July 2026 53.61 (0.3%) 53.61 53.35 - 53.69 1.6963 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 54.08 and 54.68

Weekly Target 153.58
Weekly Target 253.98
Weekly Target 354.18
Weekly Target 454.58
Weekly Target 554.78

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 28 July 2026 54.38 (1.12%) 53.78 53.78 - 54.38 0.2699 times
Fri 24 July 2026 53.78 (0%) 53.65 53.65 - 53.96 0.063 times
Fri 24 July 2026 53.78 (0.84%) 53.54 53.03 - 54.21 0.5397 times
Fri 17 July 2026 53.33 (-0.54%) 53.49 53.01 - 53.70 0.7449 times
Fri 10 July 2026 53.62 (-1.07%) 54.31 52.89 - 54.50 0.6828 times
Thu 02 July 2026 54.20 (1.71%) 53.30 53.22 - 54.43 1.3074 times
Fri 26 June 2026 53.29 (-0.45%) 53.65 52.73 - 53.93 0.6206 times
Thu 18 June 2026 53.53 (1.25%) 53.30 52.74 - 53.54 0.4507 times
Fri 12 June 2026 52.87 (2.62%) 52.27 51.34 - 52.94 0.454 times
Fri 05 June 2026 51.52 (-0.9%) 51.48 51.45 - 52.36 4.867 times
Fri 29 May 2026 51.99 (0.35%) 52.30 51.69 - 52.51 0.6209 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 53.64 and 55.25

Monthly Target 152.31
Monthly Target 253.35
Monthly Target 353.923333333333
Monthly Target 454.96
Monthly Target 555.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 28 July 2026 54.38 (0.78%) 53.72 52.89 - 54.50 0.4535 times
Tue 30 June 2026 53.96 (3.79%) 51.48 51.34 - 53.98 0.9427 times
Fri 29 May 2026 51.99 (2.63%) 50.52 49.69 - 52.51 0.7725 times
Thu 30 April 2026 50.66 (3.98%) 48.93 48.44 - 51.78 1.5515 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6987 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.9187 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.8294 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.5454 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.3002 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.9874 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.9724 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 53.88
12 day DMA 53.68
20 day DMA 53.71
35 day DMA 53.44
50 day DMA 52.94
100 day DMA 51.37
150 day DMA 50.86
200 day DMA 49.99

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9953.853.69
12 day EMA53.7953.6853.62
20 day EMA53.6453.5653.51
35 day EMA53.2553.1853.13
50 day EMA52.8552.7952.74

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8853.853.75
12 day SMA53.6853.653.56
20 day SMA53.7153.6953.67
35 day SMA53.4453.3753.3
50 day SMA52.9452.8652.8
100 day SMA51.3751.3251.29
150 day SMA50.8650.8150.77
200 day SMA49.9949.9649.92
Back to top | Use Dark Theme