DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 36.78 and 37.34

Daily Target 136.33
Daily Target 236.66
Daily Target 336.89
Daily Target 437.22
Daily Target 537.45

Daily price and volume Db X

Date Closing Open Range Volume
Tue 28 July 2026 36.99 (-2.12%) 36.65 36.56 - 37.12 1.0042 times
Mon 27 July 2026 37.79 (0.27%) 38.16 37.40 - 38.16 0.6679 times
Fri 24 July 2026 37.69 (0%) 37.66 36.94 - 38.65 0.9237 times
Fri 24 July 2026 37.69 (-1.67%) 37.66 36.94 - 38.65 0.9237 times
Thu 23 July 2026 38.33 (-1.08%) 38.41 38.31 - 38.41 0.5958 times
Wed 22 July 2026 38.75 (-0.67%) 38.05 38.05 - 38.93 1.4892 times
Tue 21 July 2026 39.01 (2.93%) 38.69 38.69 - 39.01 0.9007 times
Mon 20 July 2026 37.90 (-0.5%) 37.71 37.71 - 38.08 0.6064 times
Fri 17 July 2026 38.09 (-0.31%) 37.48 36.54 - 38.14 0.851 times
Thu 16 July 2026 38.21 (-2.25%) 38.47 38.19 - 38.48 2.0374 times
Wed 15 July 2026 39.09 (-0.13%) 39.11 38.69 - 39.28 1.4053 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 35.98 and 37.58

Weekly Target 135.64
Weekly Target 236.31
Weekly Target 337.236666666667
Weekly Target 437.91
Weekly Target 538.84

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 28 July 2026 36.99 (-1.86%) 38.16 36.56 - 38.16 0.1357 times
Fri 24 July 2026 37.69 (0%) 37.66 36.94 - 38.65 0.075 times
Fri 24 July 2026 37.69 (-1.05%) 37.71 36.94 - 39.01 0.3664 times
Fri 17 July 2026 38.09 (-4.56%) 38.62 36.54 - 39.28 0.6669 times
Fri 10 July 2026 39.91 (1.29%) 40.27 38.63 - 40.65 5.0882 times
Thu 02 July 2026 39.40 (-2.6%) 40.07 39.09 - 41.21 0.4698 times
Fri 26 June 2026 40.45 (-4.35%) 42.14 39.51 - 42.63 1.4659 times
Thu 18 June 2026 42.29 (3.75%) 41.13 41.13 - 42.36 0.7752 times
Fri 12 June 2026 40.76 (4.94%) 39.38 38.86 - 40.77 0.3307 times
Fri 05 June 2026 38.84 (-5.48%) 41.22 38.84 - 42.41 0.6264 times
Fri 29 May 2026 41.09 (3.37%) 40.52 40.06 - 41.12 0.5118 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 34.71 and 38.82

Monthly Target 133.95
Monthly Target 235.47
Monthly Target 338.06
Monthly Target 439.58
Monthly Target 542.17

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 28 July 2026 36.99 (-9.91%) 40.31 36.54 - 40.65 1.8069 times
Tue 30 June 2026 41.06 (-0.07%) 41.22 38.84 - 42.63 0.9619 times
Fri 29 May 2026 41.09 (8.47%) 38.08 37.84 - 41.12 0.7125 times
Thu 30 April 2026 37.88 (10.99%) 34.04 33.36 - 38.07 0.9131 times
Tue 31 March 2026 34.13 (-6.16%) 35.83 32.96 - 36.24 1.0641 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.6317 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.435 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5239 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4611 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.4899 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.7406 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 37.7
12 day DMA 38.22
20 day DMA 38.8
35 day DMA 39.64
50 day DMA 39.86
100 day DMA 38.14
150 day DMA 36.9
200 day DMA 35.59

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6537.9838.07
12 day EMA38.2138.4338.55
20 day EMA38.6638.8438.95
35 day EMA39.1439.2739.36
50 day EMA39.6339.7439.82

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.738.0538.29
12 day SMA38.2238.3738.54
20 day SMA38.83939.13
35 day SMA39.6439.7139.74
50 day SMA39.8639.939.95
100 day SMA38.1438.1138.08
150 day SMA36.936.8736.83
200 day SMA35.5935.5735.53
Back to top | Use Dark Theme