DbX DBEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEM are 33.09 and 33.41

Daily Target 133.01
Daily Target 233.16
Daily Target 333.326666666667
Daily Target 433.48
Daily Target 533.65

Daily price and volume Db X

Date Closing Open Range Volume
Fri 27 March 2026 33.32 (-0.12%) 33.44 33.17 - 33.49 0.4475 times
Thu 26 March 2026 33.36 (-3.22%) 33.89 33.36 - 33.89 1.4211 times
Wed 25 March 2026 34.47 (1.5%) 34.36 34.36 - 34.59 1.0655 times
Tue 24 March 2026 33.96 (-0.96%) 33.74 33.74 - 34.06 0.3248 times
Mon 23 March 2026 34.29 (2.51%) 34.00 33.93 - 34.81 0.8287 times
Fri 20 March 2026 33.45 (-2.82%) 33.82 33.45 - 33.99 0.3944 times
Thu 19 March 2026 34.42 (-1.52%) 33.96 33.96 - 34.42 1.3138 times
Tue 17 March 2026 34.95 (-0.03%) 35.13 34.41 - 35.18 2.8399 times
Mon 16 March 2026 34.96 (2.46%) 34.73 34.73 - 34.98 0.518 times
Fri 13 March 2026 34.12 (0.21%) 34.69 34.12 - 34.69 0.8462 times
Thu 12 March 2026 34.05 (-2.41%) 34.65 34.00 - 34.65 1.0951 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEM are 32.43 and 34.07

Weekly Target 132.13
Weekly Target 232.72
Weekly Target 333.766666666667
Weekly Target 434.36
Weekly Target 535.41

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 27 March 2026 33.32 (-0.39%) 34.00 33.17 - 34.81 0.4389 times
Fri 20 March 2026 33.45 (-1.96%) 34.73 33.45 - 35.18 0.5439 times
Fri 13 March 2026 34.12 (-0.15%) 34.02 34.00 - 35.45 1.0657 times
Fri 06 March 2026 34.17 (-6.05%) 35.83 33.76 - 36.24 1.0771 times
Fri 27 February 2026 36.37 (0.08%) 36.23 35.98 - 37.16 0.9296 times
Fri 20 February 2026 36.34 (2.34%) 35.00 35.00 - 36.49 0.6906 times
Fri 13 February 2026 35.51 (0%) 35.40 35.40 - 35.74 0.0715 times
Fri 13 February 2026 35.51 (1.08%) 35.13 35.02 - 38.00 2.4903 times
Fri 06 February 2026 35.13 (1.53%) 34.84 33.97 - 35.13 1.0689 times
Fri 30 January 2026 34.60 (0.32%) 34.35 34.26 - 35.65 1.6235 times
Fri 23 January 2026 34.49 (1.86%) 33.76 33.64 - 34.59 0.2455 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEM are 31.71 and 34.78

Monthly Target 131.17
Monthly Target 232.25
Monthly Target 334.243333333333
Monthly Target 435.32
Monthly Target 537.31

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 27 March 2026 33.32 (-8.39%) 35.83 33.17 - 36.24 1.0226 times
Fri 27 February 2026 36.37 (5.12%) 34.84 33.97 - 38.00 1.7179 times
Fri 30 January 2026 34.60 (8.67%) 32.41 32.37 - 35.65 1.5109 times
Wed 31 December 2025 31.84 (0.57%) 31.91 31.08 - 32.43 0.5516 times
Fri 28 November 2025 31.66 (-1.37%) 32.08 30.85 - 32.47 0.4855 times
Fri 31 October 2025 32.10 (4.05%) 30.97 30.17 - 32.62 0.5158 times
Tue 30 September 2025 30.85 (7.01%) 28.63 28.63 - 30.89 0.7797 times
Fri 29 August 2025 28.83 (2.2%) 27.91 27.69 - 29.32 0.8941 times
Thu 31 July 2025 28.21 (3.18%) 27.55 27.14 - 28.92 1.1459 times
Mon 30 June 2025 27.34 (5.07%) 26.19 25.93 - 27.71 1.376 times
Fri 30 May 2025 26.02 (2.56%) 25.47 25.31 - 26.68 1.0225 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEM

DMA (daily moving average) of Db X DBEM

DMA period DMA value
5 day DMA 33.88
12 day DMA 34.19
20 day DMA 34.51
35 day DMA 35.07
50 day DMA 34.89
100 day DMA 33.45
150 day DMA 32.48
200 day DMA 31.33

EMA (exponential moving average) of Db X DBEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.9634.26
12 day EMA34.1334.2834.45
20 day EMA34.4134.5334.65
35 day EMA34.5234.5934.66
50 day EMA34.6834.7434.8

SMA (simple moving average) of Db X DBEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8833.9134.12
12 day SMA34.1934.3234.43
20 day SMA34.5134.6734.85
35 day SMA35.0735.0935.12
50 day SMA34.8934.934.9
100 day SMA33.4533.4433.43
150 day SMA32.4832.4532.42
200 day SMA31.3331.331.26
Back to top | Use Dark Theme