Login or Join
HomepageDbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 54.49 and 55.16
| Daily Target 1 | 54.34 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 55.01 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 55.68 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.94 (-0.65%) | 55.13 | 54.71 - 55.38 | 0.7961 times | Thu 30 July 2026 | 55.30 (1.45%) | 55.09 | 54.84 - 55.43 | 1.3916 times | Wed 29 July 2026 | 54.51 (-0.75%) | 54.86 | 54.39 - 55.19 | 0.7854 times | Tue 28 July 2026 | 54.92 (-0.02%) | 54.62 | 54.41 - 55.06 | 1.243 times | Mon 27 July 2026 | 54.93 (0.44%) | 55.12 | 54.69 - 55.23 | 0.9406 times | Fri 24 July 2026 | 54.69 (0%) | 54.67 | 54.54 - 54.99 | 0.8619 times | Fri 24 July 2026 | 54.69 (0.51%) | 54.67 | 54.54 - 54.99 | 0.8619 times | Thu 23 July 2026 | 54.41 (-0.95%) | 54.31 | 54.24 - 54.64 | 1.1288 times | Wed 22 July 2026 | 54.93 (0.09%) | 54.94 | 54.90 - 55.18 | 0.9468 times | Tue 21 July 2026 | 54.88 (1.67%) | 54.44 | 54.22 - 54.92 | 1.044 times | Mon 20 July 2026 | 53.98 (-0.5%) | 54.25 | 53.87 - 54.33 | 1.2232 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 54.15 and 55.19
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.92 |
| Weekly Target 4 | 55.45 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.94 (0.46%) | 55.12 | 54.39 - 55.43 | 0.8833 times | Fri 24 July 2026 | 54.69 (0%) | 54.67 | 54.54 - 54.99 | 0.1476 times | Fri 24 July 2026 | 54.69 (0.81%) | 54.25 | 53.87 - 55.18 | 0.8915 times | Fri 17 July 2026 | 54.25 (-0.99%) | 54.53 | 53.53 - 55.05 | 1.1773 times | Fri 10 July 2026 | 54.79 (0.09%) | 55.15 | 53.86 - 55.41 | 1.5336 times | Thu 02 July 2026 | 54.74 (1.24%) | 54.18 | 53.88 - 55.21 | 0.7982 times | Fri 26 June 2026 | 54.07 (-1.15%) | 54.94 | 53.74 - 54.98 | 1.3873 times | Thu 18 June 2026 | 54.70 (1.88%) | 54.16 | 53.83 - 55.00 | 0.9145 times | Fri 12 June 2026 | 53.69 (2.62%) | 52.72 | 52.00 - 53.77 | 1.1424 times | Fri 05 June 2026 | 52.32 (-1.34%) | 52.72 | 52.22 - 53.78 | 1.1244 times | Fri 29 May 2026 | 53.03 (0.47%) | 53.19 | 52.75 - 53.50 | 0.6393 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 54.24 and 56.14
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 53.84 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.94 (0.49%) | 54.33 | 53.53 - 55.43 | 0.6651 times | Tue 30 June 2026 | 54.67 (3.09%) | 52.72 | 52.00 - 55.00 | 0.6326 times | Fri 29 May 2026 | 53.03 (3.37%) | 51.18 | 50.49 - 53.50 | 0.5516 times | Thu 30 April 2026 | 51.30 (3.85%) | 49.95 | 49.03 - 52.55 | 1.0277 times | Tue 31 March 2026 | 49.40 (-5.6%) | 51.46 | 47.29 - 51.87 | 1.4155 times | Fri 27 February 2026 | 52.33 (5.12%) | 50.01 | 49.92 - 52.59 | 1.0743 times | Fri 30 January 2026 | 49.78 (3.49%) | 48.59 | 48.44 - 50.47 | 1.024 times | Wed 31 December 2025 | 48.10 (-0.7%) | 48.11 | 47.77 - 49.09 | 1.132 times | Fri 28 November 2025 | 48.44 (0.71%) | 47.69 | 46.79 - 49.11 | 0.6095 times | Fri 31 October 2025 | 48.10 (3.62%) | 46.50 | 46.42 - 48.30 | 1.8677 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.9525 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.67 |
| 35 day DMA | 54.54 |
| 50 day DMA | 54.06 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 54.9 | 54.7 |
| 12 day EMA | 54.78 | 54.75 | 54.65 |
| 20 day EMA | 54.65 | 54.62 | 54.55 |
| 35 day EMA | 54.31 | 54.27 | 54.21 |
| 50 day EMA | 53.99 | 53.95 | 53.89 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 54.87 | 54.75 |
| 12 day SMA | 54.7 | 54.67 | 54.62 |
| 20 day SMA | 54.67 | 54.69 | 54.66 |
| 35 day SMA | 54.54 | 54.5 | 54.41 |
| 50 day SMA | 54.06 | 54.01 | 53.94 |
| 100 day SMA | 52.41 | 52.36 | 52.3 |
| 150 day SMA | 51.74 | 51.69 | 51.64 |
| 200 day SMA | 50.83 | 50.79 | 50.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.