DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEF are 50.06 and 50.5

Daily Target 149.72
Daily Target 249.96
Daily Target 350.163333333333
Daily Target 450.4
Daily Target 550.6

Daily price and volume Db X

Date Closing Open Range Volume
Wed 01 April 2026 50.19 (1.6%) 49.95 49.93 - 50.37 0.8639 times
Tue 31 March 2026 49.40 (2.32%) 48.76 48.63 - 49.54 1.0991 times
Mon 30 March 2026 48.28 (0.69%) 48.50 48.05 - 48.67 0.5303 times
Fri 27 March 2026 47.95 (-0.75%) 48.10 47.81 - 48.43 0.5631 times
Thu 26 March 2026 48.31 (-1.57%) 48.62 48.28 - 48.91 0.7154 times
Wed 25 March 2026 49.08 (1.55%) 49.08 48.83 - 49.27 0.7773 times
Tue 24 March 2026 48.33 (-0.14%) 47.98 47.74 - 48.51 0.9721 times
Mon 23 March 2026 48.40 (1.81%) 48.36 48.03 - 48.89 2.0518 times
Fri 20 March 2026 47.54 (-2.4%) 48.66 47.29 - 48.75 0.8092 times
Thu 19 March 2026 48.71 (-2.21%) 48.33 48.01 - 48.89 1.6178 times
Tue 17 March 2026 49.81 (0.14%) 50.01 49.76 - 50.07 0.579 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEF are 49.12 and 51.44

Weekly Target 147.22
Weekly Target 248.7
Weekly Target 349.536666666667
Weekly Target 451.02
Weekly Target 551.86

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 01 April 2026 50.19 (4.67%) 48.50 48.05 - 50.37 0.6724 times
Fri 27 March 2026 47.95 (0.86%) 48.36 47.74 - 49.27 1.3699 times
Fri 20 March 2026 47.54 (-3.33%) 49.57 47.29 - 50.07 1.0343 times
Fri 13 March 2026 49.18 (-0.63%) 48.96 48.55 - 50.49 1.1089 times
Fri 06 March 2026 49.49 (-5.43%) 51.46 49.00 - 51.87 1.6001 times
Fri 27 February 2026 52.33 (0.48%) 51.99 51.72 - 52.59 0.7976 times
Fri 20 February 2026 52.08 (1.54%) 51.17 51.01 - 52.10 0.8996 times
Fri 13 February 2026 51.29 (0%) 51.22 50.96 - 51.38 0.1286 times
Fri 13 February 2026 51.29 (0.65%) 50.95 50.80 - 51.74 1.1022 times
Fri 06 February 2026 50.96 (2.37%) 50.01 49.92 - 50.98 1.2864 times
Fri 30 January 2026 49.78 (0.26%) 49.66 49.35 - 49.99 1.121 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEF are 50.06 and 50.5

Monthly Target 149.72
Monthly Target 249.96
Monthly Target 350.163333333333
Monthly Target 450.4
Monthly Target 550.6

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 01 April 2026 50.19 (1.6%) 49.95 49.93 - 50.37 0.0578 times
Tue 31 March 2026 49.40 (-5.6%) 51.46 47.29 - 51.87 1.3774 times
Fri 27 February 2026 52.33 (5.12%) 50.01 49.92 - 52.59 1.0454 times
Fri 30 January 2026 49.78 (3.49%) 48.59 48.44 - 50.47 0.9965 times
Wed 31 December 2025 48.10 (-0.7%) 48.11 47.77 - 49.09 1.1015 times
Fri 28 November 2025 48.44 (0.71%) 47.69 46.79 - 49.11 0.5931 times
Fri 31 October 2025 48.10 (3.62%) 46.50 46.42 - 48.30 1.8174 times
Tue 30 September 2025 46.42 (2.18%) 45.09 44.99 - 46.45 0.9269 times
Fri 29 August 2025 45.43 (2.44%) 43.75 43.43 - 46.42 0.878 times
Thu 31 July 2025 44.35 (1.37%) 43.54 43.51 - 45.12 1.206 times
Mon 30 June 2025 43.75 (-2.8%) 44.94 42.84 - 45.56 0.8941 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEF

DMA (daily moving average) of Db X DBEF

DMA period DMA value
5 day DMA 48.83
12 day DMA 48.81
20 day DMA 49.22
35 day DMA 50.29
50 day DMA 50.26
100 day DMA 49.41
150 day DMA 48.52
200 day DMA 47.54

EMA (exponential moving average) of Db X DBEF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1948.6948.34
12 day EMA49.0748.8748.77
20 day EMA49.3449.2549.23
35 day EMA49.6449.6149.62
50 day EMA50.150.150.13

SMA (simple moving average) of Db X DBEF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8348.648.39
12 day SMA48.8148.7348.73
20 day SMA49.2249.2349.34
35 day SMA50.2950.3350.38
50 day SMA50.2650.2450.26
100 day SMA49.4149.3949.38
150 day SMA48.5248.4948.47
200 day SMA47.5447.5147.49
Back to top | Use Dark Theme