Login or Join
HomepageDbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbEnergy
Strong Daily Stock price targets for DbEnergy DBE are 28.75 and 29.8
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.63 |
Daily price and volume Db Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.40 (-2.94%) | 29.99 | 29.14 - 30.19 | 0.3041 times | Mon 27 July 2026 | 30.29 (-5.96%) | 30.90 | 30.25 - 30.90 | 4.5988 times | Fri 24 July 2026 | 32.21 (0%) | 32.39 | 31.78 - 32.39 | 0.6788 times | Fri 24 July 2026 | 32.21 (-1.77%) | 32.39 | 31.78 - 32.39 | 0.6788 times | Thu 23 July 2026 | 32.79 (3.77%) | 32.76 | 32.69 - 33.25 | 0.8821 times | Wed 22 July 2026 | 31.60 (1.61%) | 31.43 | 31.33 - 31.71 | 0.4708 times | Tue 21 July 2026 | 31.10 (1.73%) | 31.07 | 30.95 - 31.12 | 0.2752 times | Mon 20 July 2026 | 30.57 (0.89%) | 30.25 | 30.18 - 30.72 | 0.5822 times | Fri 17 July 2026 | 30.30 (3.03%) | 30.05 | 29.88 - 30.40 | 1.1685 times | Thu 16 July 2026 | 29.41 (-1.08%) | 29.71 | 29.41 - 29.71 | 0.3607 times | Wed 15 July 2026 | 29.73 (0.68%) | 29.57 | 29.19 - 29.73 | 0.396 times |
Weekly price and charts DbEnergy
Strong weekly Stock price targets for DbEnergy DBE are 28.39 and 30.15
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Db Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.40 (-8.72%) | 30.90 | 29.14 - 30.90 | 0.9634 times | Fri 24 July 2026 | 32.21 (0%) | 32.39 | 31.78 - 32.39 | 0.1334 times | Fri 24 July 2026 | 32.21 (6.3%) | 30.25 | 30.18 - 33.25 | 0.5677 times | Fri 17 July 2026 | 30.30 (11.64%) | 27.93 | 27.89 - 30.40 | 0.7203 times | Fri 10 July 2026 | 27.14 (5.19%) | 26.05 | 25.96 - 28.44 | 0.7393 times | Thu 02 July 2026 | 25.80 (-0.19%) | 26.16 | 25.49 - 26.40 | 1.1879 times | Fri 26 June 2026 | 25.85 (-5.9%) | 27.18 | 25.67 - 27.20 | 2.4947 times | Thu 18 June 2026 | 27.47 (-6.41%) | 28.46 | 26.66 - 28.57 | 0.7342 times | Fri 12 June 2026 | 29.35 (-4.3%) | 30.98 | 29.33 - 31.51 | 1.2936 times | Fri 05 June 2026 | 30.67 (2.23%) | 31.30 | 30.58 - 32.12 | 1.1656 times | Fri 29 May 2026 | 30.00 (-6.6%) | 32.00 | 29.64 - 32.00 | 0.8446 times |
Monthly price and charts DbEnergy
Strong monthly Stock price targets for DbEnergy DBE are 27.45 and 35.21
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Db Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.40 (12.17%) | 26.00 | 25.49 - 33.25 | 0.7775 times | Tue 30 June 2026 | 26.21 (-12.63%) | 31.30 | 25.67 - 32.12 | 1.2893 times | Fri 29 May 2026 | 30.00 (-9.56%) | 32.79 | 29.64 - 34.36 | 1.4596 times | Thu 30 April 2026 | 33.17 (12.56%) | 28.02 | 22.00 - 33.43 | 2.3046 times | Tue 31 March 2026 | 29.47 (43.62%) | 22.24 | 21.72 - 36.50 | 2.4999 times | Fri 27 February 2026 | 20.52 (1.08%) | 19.47 | 18.78 - 20.57 | 0.4094 times | Fri 30 January 2026 | 20.30 (16.2%) | 17.36 | 17.02 - 20.36 | 0.3299 times | Wed 31 December 2025 | 17.47 (-8.25%) | 18.98 | 17.35 - 19.46 | 0.4586 times | Fri 28 November 2025 | 19.04 (-0.52%) | 19.12 | 18.43 - 19.76 | 0.2199 times | Fri 31 October 2025 | 19.14 (0.63%) | 18.78 | 17.82 - 19.23 | 0.2512 times | Tue 30 September 2025 | 19.02 (0.05%) | 19.23 | 18.59 - 19.79 | 0.3137 times |
Indicator Analysis of DbEnergy
Please login to view indicator analysis. or View indicator analysis of DbEnergy DBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Energy DBE
DMA (daily moving average) of Db Energy DBE
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.76 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.63 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.72 |
| 150 day DMA | 26.2 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Db Energy DBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.32 | 31.84 |
| 12 day EMA | 30.42 | 30.6 | 30.66 |
| 20 day EMA | 29.91 | 29.96 | 29.93 |
| 35 day EMA | 29.92 | 29.95 | 29.93 |
| 50 day EMA | 29.95 | 29.97 | 29.96 |
SMA (simple moving average) of Db Energy DBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.82 | 31.98 |
| 12 day SMA | 30.76 | 30.73 | 30.47 |
| 20 day SMA | 29.24 | 29.08 | 28.88 |
| 35 day SMA | 28.63 | 28.68 | 28.69 |
| 50 day SMA | 29.52 | 29.6 | 29.64 |
| 100 day SMA | 29.72 | 29.67 | 29.6 |
| 150 day SMA | 26.2 | 26.12 | 26.04 |
| 200 day SMA | 24.34 | 24.28 | 24.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.