DbEnergy DBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Energy DBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbEnergy

Strong Daily Stock price targets for DbEnergy DBE are 28.02 and 29.44

Daily Target 126.87
Daily Target 227.74
Daily Target 328.29
Daily Target 429.16
Daily Target 529.71

Daily price and volume Db Energy

Date Closing Open Range Volume
Wed 08 April 2026 28.61 (-6.07%) 27.46 27.42 - 28.84 0.2797 times
Tue 07 April 2026 30.46 (-0.49%) 30.91 30.14 - 31.37 0.36 times
Mon 06 April 2026 30.61 (0.72%) 30.49 30.18 - 30.90 0.4679 times
Thu 02 April 2026 30.39 (6.11%) 30.00 29.33 - 30.79 3.2355 times
Wed 01 April 2026 28.64 (-2.82%) 28.02 22.00 - 28.90 1.1627 times
Tue 31 March 2026 29.47 (-3.72%) 30.47 29.33 - 30.47 1.0258 times
Mon 30 March 2026 30.61 (0.86%) 30.71 30.38 - 30.86 0.4243 times
Fri 27 March 2026 30.35 (3.34%) 30.05 29.80 - 30.54 2.2565 times
Thu 26 March 2026 29.37 (3.42%) 29.69 29.10 - 29.72 0.3124 times
Wed 25 March 2026 28.40 (-1.87%) 27.64 27.58 - 28.51 0.4752 times
Tue 24 March 2026 28.94 (3.58%) 28.95 28.59 - 29.22 0.5986 times

Daily chart DbEnergy

Weekly price and charts DbEnergy

Strong weekly Stock price targets for DbEnergy DBE are 26.04 and 29.99

Weekly Target 125.18
Weekly Target 226.9
Weekly Target 329.133333333333
Weekly Target 430.85
Weekly Target 533.08

Weekly price and volumes for Db Energy

Date Closing Open Range Volume
Wed 08 April 2026 28.61 (-5.86%) 30.49 27.42 - 31.37 0.4934 times
Thu 02 April 2026 30.39 (0.13%) 30.71 22.00 - 30.86 2.6052 times
Fri 27 March 2026 30.35 (-0.13%) 28.81 27.21 - 30.54 1.9858 times
Fri 20 March 2026 30.39 (6.41%) 28.29 27.58 - 36.50 1.3284 times
Fri 13 March 2026 28.56 (11.3%) 26.67 23.78 - 28.61 1.6906 times
Fri 06 March 2026 25.66 (25.05%) 22.24 21.72 - 25.98 1.0444 times
Fri 27 February 2026 20.52 (1.79%) 20.36 19.68 - 20.57 0.2459 times
Fri 20 February 2026 20.16 (5.49%) 19.02 18.84 - 20.29 0.2924 times
Fri 13 February 2026 19.11 (0%) 19.07 18.99 - 19.21 0.0377 times
Fri 13 February 2026 19.11 (-1.44%) 19.19 18.99 - 19.82 0.2762 times
Fri 06 February 2026 19.39 (-4.48%) 19.47 18.78 - 19.78 0.2442 times

weekly chart DbEnergy

Monthly price and charts DbEnergy

Strong monthly Stock price targets for DbEnergy DBE are 25.31 and 34.68

Monthly Target 117.96
Monthly Target 223.28
Monthly Target 327.326666666667
Monthly Target 432.65
Monthly Target 536.7

Monthly price and volumes Db Energy

Date Closing Open Range Volume
Wed 08 April 2026 28.61 (-2.92%) 28.02 22.00 - 31.37 1.4685 times
Tue 31 March 2026 29.47 (43.62%) 22.24 21.72 - 36.50 4.0088 times
Fri 27 February 2026 20.52 (1.08%) 19.47 18.78 - 20.57 0.6565 times
Fri 30 January 2026 20.30 (16.2%) 17.36 17.02 - 20.36 0.529 times
Wed 31 December 2025 17.47 (-8.25%) 18.98 17.35 - 19.46 0.7355 times
Fri 28 November 2025 19.04 (-0.52%) 19.12 18.43 - 19.76 0.3526 times
Fri 31 October 2025 19.14 (0.63%) 18.78 17.82 - 19.23 0.4029 times
Tue 30 September 2025 19.02 (0.05%) 19.23 18.59 - 19.79 0.503 times
Fri 29 August 2025 19.01 (-4.09%) 19.71 18.32 - 19.71 0.6768 times
Thu 31 July 2025 19.82 (6.39%) 18.62 18.62 - 20.09 0.6665 times
Mon 30 June 2025 18.63 (7.44%) 17.93 17.74 - 20.72 1.3102 times

monthly chart DbEnergy

DMA SMA EMA moving averages of Db Energy DBE

DMA (daily moving average) of Db Energy DBE

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.48
20 day DMA 28.99
35 day DMA 25.8
50 day DMA 23.89
100 day DMA 21.13
150 day DMA 20.39
200 day DMA 20.08

EMA (exponential moving average) of Db Energy DBE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6430.1529.99
12 day EMA29.3129.4429.26
20 day EMA28.3528.3228.09
35 day EMA26.3726.2425.99
50 day EMA24.0423.8523.58

SMA (simple moving average) of Db Energy DBE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.9129.94
12 day SMA29.4829.6329.57
20 day SMA28.9928.8128.57
35 day SMA25.825.5225.2
50 day SMA23.8923.6923.46
100 day SMA21.1321.0420.93
150 day SMA20.3920.3320.25
200 day SMA20.0820.0319.98
Back to top | Use Dark Theme