Login or Join
HomepageDbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 29.28 and 29.44
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.48 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.32 (-0.27%) | 29.30 | 29.24 - 29.40 | 0.8237 times | Wed 29 July 2026 | 29.40 (2.83%) | 29.25 | 29.22 - 29.50 | 1.3162 times | Tue 28 July 2026 | 28.59 (-1.48%) | 28.84 | 28.46 - 28.92 | 0.5865 times | Mon 27 July 2026 | 29.02 (-3.59%) | 29.43 | 29.01 - 29.43 | 0.9567 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.9249 times | Fri 24 July 2026 | 30.10 (-0.76%) | 30.31 | 29.87 - 30.31 | 0.9249 times | Thu 23 July 2026 | 30.33 (1.51%) | 30.28 | 30.28 - 30.57 | 1.2043 times | Wed 22 July 2026 | 29.88 (0.98%) | 29.83 | 29.79 - 29.96 | 1.412 times | Tue 21 July 2026 | 29.59 (1.54%) | 29.19 | 29.19 - 29.60 | 0.9305 times | Mon 20 July 2026 | 29.14 (0.59%) | 29.00 | 28.93 - 29.22 | 0.9202 times | Fri 17 July 2026 | 28.97 (1.76%) | 28.74 | 28.72 - 29.02 | 5.4671 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 28.37 and 29.41
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.093333333333 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.32 (-2.59%) | 29.43 | 28.46 - 29.50 | 0.7175 times | Fri 24 July 2026 | 30.10 (0%) | 30.31 | 29.87 - 30.31 | 0.1802 times | Fri 24 July 2026 | 30.10 (3.9%) | 29.00 | 28.93 - 30.57 | 1.0504 times | Fri 17 July 2026 | 28.97 (5.27%) | 27.85 | 27.79 - 29.02 | 1.681 times | Fri 10 July 2026 | 27.52 (3.61%) | 26.64 | 26.64 - 27.96 | 0.8529 times | Thu 02 July 2026 | 26.56 (-0.04%) | 26.63 | 26.32 - 26.88 | 1.1492 times | Fri 26 June 2026 | 26.57 (-3.87%) | 27.51 | 26.40 - 27.54 | 0.7102 times | Thu 18 June 2026 | 27.64 (-3.19%) | 28.48 | 27.28 - 28.48 | 0.9647 times | Fri 12 June 2026 | 28.55 (-2.36%) | 29.50 | 28.51 - 29.88 | 1.6089 times | Fri 05 June 2026 | 29.24 (-0.81%) | 29.72 | 29.20 - 30.37 | 1.0851 times | Fri 29 May 2026 | 29.48 (-3.47%) | 30.35 | 29.23 - 30.35 | 1.0077 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 27.82 and 32.07
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.32 (9.98%) | 26.88 | 26.32 - 30.57 | 1.0198 times | Tue 30 June 2026 | 26.66 (-9.57%) | 29.72 | 26.40 - 30.37 | 0.9688 times | Fri 29 May 2026 | 29.48 (-5.21%) | 30.88 | 29.23 - 31.79 | 1.4682 times | Thu 30 April 2026 | 31.10 (7.43%) | 28.75 | 27.84 - 31.11 | 1.8242 times | Tue 31 March 2026 | 28.95 (15.34%) | 25.89 | 25.51 - 30.00 | 1.9134 times | Fri 27 February 2026 | 25.10 (2.62%) | 23.41 | 23.12 - 25.11 | 0.7828 times | Fri 30 January 2026 | 24.46 (9.34%) | 22.39 | 22.29 - 25.69 | 0.7184 times | Wed 31 December 2025 | 22.37 (-2.99%) | 23.11 | 22.30 - 23.44 | 0.4958 times | Fri 28 November 2025 | 23.06 (0.79%) | 22.83 | 22.37 - 23.32 | 0.3987 times | Fri 31 October 2025 | 22.88 (1.55%) | 22.34 | 21.96 - 22.96 | 0.4099 times | Tue 30 September 2025 | 22.53 (1.44%) | 22.41 | 21.97 - 22.97 | 0.4151 times |
Indicator Analysis of DbCommodity
Please login to view indicator analysis. or View indicator analysis of DbCommodity DBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.41 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.67 |
| 100 day DMA | 29.12 |
| 150 day DMA | 27.45 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.31 | 29.27 |
| 12 day EMA | 29.18 | 29.16 | 29.12 |
| 20 day EMA | 28.96 | 28.92 | 28.87 |
| 35 day EMA | 29.01 | 28.99 | 28.97 |
| 50 day EMA | 28.95 | 28.94 | 28.92 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.44 | 29.63 |
| 12 day SMA | 29.41 | 29.36 | 29.3 |
| 20 day SMA | 28.79 | 28.66 | 28.51 |
| 35 day SMA | 28.16 | 28.15 | 28.14 |
| 50 day SMA | 28.67 | 28.72 | 28.76 |
| 100 day SMA | 29.12 | 29.1 | 29.08 |
| 150 day SMA | 27.45 | 27.41 | 27.36 |
| 200 day SMA | 26.28 | 26.25 | 26.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.