DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbCommodity

Strong Daily Stock price targets for DbCommodity DBC are 28.91 and 29.46

Daily Target 128.77
Daily Target 229.05
Daily Target 329.316666666667
Daily Target 429.6
Daily Target 529.87

Daily price and volume Db Commodity

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (2.3%) 29.50 29.03 - 29.58 0.651 times
Wed 01 April 2026 28.68 (-0.93%) 28.75 28.51 - 29.04 3.1394 times
Tue 31 March 2026 28.95 (-1.06%) 29.28 28.83 - 29.38 2.6499 times
Mon 30 March 2026 29.26 (0.58%) 29.37 29.14 - 29.48 0.4236 times
Fri 27 March 2026 29.09 (2.25%) 28.90 28.80 - 29.22 0.2278 times
Thu 26 March 2026 28.45 (0.99%) 28.40 28.39 - 28.76 0.2189 times
Wed 25 March 2026 28.17 (-0.25%) 27.78 27.78 - 28.24 0.3772 times
Tue 24 March 2026 28.24 (1.77%) 28.18 28.06 - 28.40 0.6181 times
Mon 23 March 2026 27.75 (-4.11%) 28.11 27.41 - 28.13 0.8832 times
Fri 20 March 2026 28.94 (0.35%) 28.92 28.74 - 29.14 0.8109 times
Thu 19 March 2026 28.84 (0.28%) 29.43 28.54 - 29.44 0.4058 times

Daily chart DbCommodity

Weekly price and charts DbCommodity

Strong weekly Stock price targets for DbCommodity DBC are 28.39 and 29.46

Weekly Target 128.07
Weekly Target 228.71
Weekly Target 329.143333333333
Weekly Target 429.78
Weekly Target 530.21

Weekly price and volumes for Db Commodity

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (0.86%) 29.37 28.51 - 29.58 2.6159 times
Fri 27 March 2026 29.09 (0.52%) 28.11 27.41 - 29.22 0.8861 times
Fri 20 March 2026 28.94 (0.8%) 28.62 28.20 - 29.44 0.721 times
Fri 13 March 2026 28.71 (4.36%) 28.99 26.60 - 30.00 1.8223 times
Fri 06 March 2026 27.51 (9.6%) 25.89 25.51 - 27.66 1.4707 times
Fri 27 February 2026 25.10 (2.03%) 24.74 24.51 - 25.11 0.4954 times
Fri 20 February 2026 24.60 (3.02%) 23.66 23.52 - 24.64 0.2251 times
Fri 13 February 2026 23.88 (0%) 23.85 23.74 - 23.95 0.0396 times
Fri 13 February 2026 23.88 (-0.54%) 23.98 23.74 - 24.43 0.6334 times
Fri 06 February 2026 24.01 (-1.84%) 23.41 23.12 - 24.27 1.0904 times
Fri 30 January 2026 24.46 (1.12%) 24.48 23.99 - 25.69 0.8237 times

weekly chart DbCommodity

Monthly price and charts DbCommodity

Strong monthly Stock price targets for DbCommodity DBC are 28.93 and 30

Monthly Target 128.07
Monthly Target 228.71
Monthly Target 329.143333333333
Monthly Target 429.78
Monthly Target 530.21

Monthly price and volumes Db Commodity

Date Closing Open Range Volume
Thu 02 April 2026 29.34 (1.35%) 28.75 28.51 - 29.58 0.701 times
Tue 31 March 2026 28.95 (15.34%) 25.89 25.51 - 30.00 2.9464 times
Fri 27 February 2026 25.10 (2.62%) 23.41 23.12 - 25.11 1.2054 times
Fri 30 January 2026 24.46 (9.34%) 22.39 22.29 - 25.69 1.1062 times
Wed 31 December 2025 22.37 (-2.99%) 23.11 22.30 - 23.44 0.7635 times
Fri 28 November 2025 23.06 (0.79%) 22.83 22.37 - 23.32 0.6139 times
Fri 31 October 2025 22.88 (1.55%) 22.34 21.96 - 22.96 0.6312 times
Tue 30 September 2025 22.53 (1.44%) 22.41 21.97 - 22.97 0.6391 times
Fri 29 August 2025 22.21 (-1.07%) 22.45 21.59 - 22.45 0.6094 times
Thu 31 July 2025 22.45 (2.93%) 21.84 21.78 - 22.81 0.7838 times
Mon 30 June 2025 21.81 (4.45%) 21.37 21.21 - 23.32 1.7872 times

monthly chart DbCommodity

DMA SMA EMA moving averages of Db Commodity DBC

DMA (daily moving average) of Db Commodity DBC

DMA period DMA value
5 day DMA 29.06
12 day DMA 28.71
20 day DMA 28.36
35 day DMA 26.79
50 day DMA 26.03
100 day DMA 24.48
150 day DMA 23.81
200 day DMA 23.4

EMA (exponential moving average) of Db Commodity DBC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.828.86
12 day EMA28.6228.4928.46
20 day EMA28.127.9727.9
35 day EMA27.1927.0626.96
50 day EMA26.1125.9825.87

SMA (simple moving average) of Db Commodity DBC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0628.8928.78
12 day SMA28.7128.6228.62
20 day SMA28.3628.228.06
35 day SMA26.7926.6526.52
50 day SMA26.0325.9225.81
100 day SMA24.4824.4124.35
150 day SMA23.8123.7623.71
200 day SMA23.423.3723.33
Back to top | Use Dark Theme