DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 23.42 and 23.9

Daily Target 123.06
Daily Target 223.3
Daily Target 323.54
Daily Target 423.78
Daily Target 524.02

Daily price and volume Db Base

Date Closing Open Range Volume
Thu 02 April 2026 23.54 (-0.97%) 23.36 23.30 - 23.78 0.8269 times
Wed 01 April 2026 23.77 (1.15%) 23.50 23.50 - 23.82 0.5954 times
Tue 31 March 2026 23.50 (0.64%) 23.48 23.40 - 23.63 0.7777 times
Mon 30 March 2026 23.35 (1.92%) 23.78 23.16 - 23.78 0.6584 times
Fri 27 March 2026 22.91 (0.44%) 22.85 22.85 - 23.25 0.8761 times
Thu 26 March 2026 22.81 (-0.87%) 22.97 22.77 - 23.08 0.3884 times
Wed 25 March 2026 23.01 (1.05%) 23.02 22.91 - 23.14 0.4119 times
Tue 24 March 2026 22.77 (-0.35%) 22.66 22.64 - 22.86 0.352 times
Mon 23 March 2026 22.85 (2.28%) 22.76 22.73 - 23.02 0.5533 times
Fri 20 March 2026 22.34 (-2.66%) 22.76 22.26 - 22.79 4.5597 times
Thu 19 March 2026 22.95 (-3.77%) 22.99 22.28 - 23.01 2.5164 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 23.02 and 23.68

Weekly Target 122.85
Weekly Target 223.19
Weekly Target 323.506666666667
Weekly Target 423.85
Weekly Target 524.17

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Thu 02 April 2026 23.54 (2.75%) 23.78 23.16 - 23.82 0.6289 times
Fri 27 March 2026 22.91 (2.55%) 22.76 22.64 - 23.25 0.568 times
Fri 20 March 2026 22.34 (-6.06%) 24.01 22.26 - 24.12 2.2187 times
Fri 13 March 2026 23.78 (-2.18%) 24.10 23.78 - 24.58 1.7437 times
Fri 06 March 2026 24.31 (0.54%) 24.04 23.65 - 24.34 0.9747 times
Fri 27 February 2026 24.18 (1.51%) 23.78 23.54 - 24.45 0.3945 times
Fri 20 February 2026 23.82 (1.02%) 23.21 23.07 - 23.85 0.6592 times
Fri 13 February 2026 23.58 (0%) 23.50 23.33 - 23.66 0.1208 times
Fri 13 February 2026 23.58 (-1.13%) 23.89 23.33 - 24.20 1.1864 times
Fri 06 February 2026 23.85 (-0.67%) 23.70 23.25 - 24.20 1.5051 times
Fri 30 January 2026 24.01 (-1.07%) 24.28 23.57 - 26.03 1.5977 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 23.42 and 23.94

Monthly Target 123.03
Monthly Target 223.29
Monthly Target 323.553333333333
Monthly Target 423.81
Monthly Target 524.07

Monthly price and volumes Db Base

Date Closing Open Range Volume
Thu 02 April 2026 23.54 (0.17%) 23.50 23.30 - 23.82 0.1419 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 2.6402 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.7535 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 2.1605 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.7407 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.2534 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.3489 times
Tue 30 September 2025 20.54 (4.21%) 19.83 19.69 - 20.63 0.2687 times
Fri 29 August 2025 19.71 (2.34%) 19.14 19.03 - 19.78 0.1999 times
Thu 31 July 2025 19.26 (-0.57%) 19.41 17.81 - 19.94 0.4923 times
Mon 30 June 2025 19.37 (5.33%) 18.50 18.38 - 19.42 0.3087 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.14
20 day DMA 23.58
35 day DMA 23.69
50 day DMA 23.8
100 day DMA 23.16
150 day DMA 22.35
200 day DMA 21.6

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.423.21
12 day EMA23.3923.3623.28
20 day EMA23.4923.4823.45
35 day EMA23.6223.6323.62
50 day EMA23.7823.7923.79

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.2723.12
12 day SMA23.1423.1923.19
20 day SMA23.5823.6123.62
35 day SMA23.6923.7123.71
50 day SMA23.823.8123.81
100 day SMA23.1623.1423.12
150 day SMA22.3522.3222.29
200 day SMA21.621.5821.55
Back to top | Use Dark Theme