DbBase DBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base DBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase DBB are 25.06 and 25.32

Daily Target 124.84
Daily Target 225.02
Daily Target 325.103333333333
Daily Target 425.28
Daily Target 525.36

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 03 August 2026 25.19 (0.2%) 25.18 24.93 - 25.19 0.5955 times
Fri 31 July 2026 25.14 (0.4%) 25.21 24.88 - 25.21 0.3448 times
Thu 30 July 2026 25.04 (1.34%) 24.90 24.90 - 25.09 1.5539 times
Wed 29 July 2026 24.71 (0.49%) 24.67 24.61 - 24.93 1.1779 times
Tue 28 July 2026 24.59 (-1.09%) 24.66 24.50 - 24.69 0.6512 times
Mon 27 July 2026 24.86 (0.77%) 24.71 24.71 - 24.87 0.5474 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 1.7149 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 1.7149 times
Thu 23 July 2026 24.67 (-1.08%) 24.79 24.66 - 24.83 0.4205 times
Wed 22 July 2026 24.94 (0.04%) 24.90 24.90 - 25.02 1.2791 times
Tue 21 July 2026 24.93 (1.67%) 24.58 24.58 - 24.97 0.7989 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase DBB are 25.06 and 25.32

Weekly Target 124.84
Weekly Target 225.02
Weekly Target 325.103333333333
Weekly Target 425.28
Weekly Target 525.36

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 03 August 2026 25.19 (0.2%) 25.18 24.93 - 25.19 0.1084 times
Fri 31 July 2026 25.14 (1.91%) 24.71 24.50 - 25.21 0.778 times
Fri 24 July 2026 24.67 (0%) 24.69 24.67 - 24.81 0.3121 times
Fri 24 July 2026 24.67 (0.61%) 24.05 24.05 - 25.02 0.813 times
Fri 17 July 2026 24.52 (0.2%) 24.58 24.29 - 24.81 0.6178 times
Fri 10 July 2026 24.47 (2.09%) 24.08 23.95 - 24.61 1.1104 times
Thu 02 July 2026 23.97 (-1.24%) 24.27 23.73 - 24.27 1.2675 times
Fri 26 June 2026 24.27 (-4.07%) 25.31 23.58 - 25.34 1.6401 times
Thu 18 June 2026 25.30 (-1.67%) 25.34 25.17 - 25.61 0.8016 times
Fri 12 June 2026 25.73 (0.7%) 25.60 24.63 - 25.80 2.5512 times
Fri 05 June 2026 25.55 (-1.39%) 26.32 25.50 - 26.71 1.5717 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase DBB are 25.06 and 25.32

Monthly Target 124.84
Monthly Target 225.02
Monthly Target 325.103333333333
Monthly Target 425.28
Monthly Target 525.36

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 03 August 2026 25.19 (0.2%) 25.18 24.93 - 25.19 0.018 times
Fri 31 July 2026 25.14 (4.32%) 23.73 23.73 - 25.21 0.7366 times
Tue 30 June 2026 24.10 (-6.99%) 26.32 23.58 - 26.71 1.168 times
Fri 29 May 2026 25.91 (4.22%) 24.77 24.35 - 26.50 1.3369 times
Thu 30 April 2026 24.86 (5.79%) 23.50 23.30 - 25.37 1.3619 times
Tue 31 March 2026 23.50 (-2.81%) 24.04 22.26 - 24.58 1.6612 times
Fri 27 February 2026 24.18 (0.71%) 23.70 23.07 - 24.45 1.1033 times
Fri 30 January 2026 24.01 (4.76%) 23.06 22.94 - 26.03 1.3593 times
Wed 31 December 2025 22.92 (4.28%) 22.15 21.83 - 23.33 1.0953 times
Fri 28 November 2025 21.98 (0.14%) 21.63 21.13 - 22.00 0.1594 times
Fri 31 October 2025 21.95 (6.86%) 20.52 20.52 - 22.05 0.2195 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base DBB

DMA (daily moving average) of Db Base DBB

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.83
20 day DMA 24.69
35 day DMA 24.62
50 day DMA 24.99
100 day DMA 24.76
150 day DMA 24.49
200 day DMA 23.82

EMA (exponential moving average) of Db Base DBB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.9224.81
12 day EMA24.8524.7924.73
20 day EMA24.7724.7324.69
35 day EMA24.9124.8924.88
50 day EMA25.0425.0325.03

SMA (simple moving average) of Db Base DBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8724.77
12 day SMA24.8324.7724.72
20 day SMA24.6924.6424.59
35 day SMA24.6224.6324.64
50 day SMA24.992525.02
100 day SMA24.7624.7624.75
150 day SMA24.4924.4724.45
200 day SMA23.8223.823.78
Back to top | Use Dark Theme