DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBAW are 47 and 47.4

Daily Target 146.67
Daily Target 246.92
Daily Target 347.073333333333
Daily Target 447.32
Daily Target 547.47

Daily price and volume Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (-0.61%) 46.96 46.83 - 47.23 0.2275 times
Mon 27 July 2026 47.45 (0.38%) 47.61 47.20 - 47.65 0.5865 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.3539 times
Fri 24 July 2026 47.27 (-0.25%) 47.41 47.17 - 47.53 0.3539 times
Thu 23 July 2026 47.39 (-0.98%) 47.40 47.30 - 47.56 0.8486 times
Wed 22 July 2026 47.86 (-0.06%) 47.78 47.72 - 48.09 1.5728 times
Tue 21 July 2026 47.89 (2.2%) 47.42 47.39 - 48.01 1.2974 times
Mon 20 July 2026 46.86 (-0.51%) 47.12 46.86 - 47.26 0.3214 times
Fri 17 July 2026 47.10 (-0.61%) 46.62 46.47 - 47.24 0.4936 times
Thu 16 July 2026 47.39 (-0.86%) 47.30 47.26 - 47.53 3.9443 times
Wed 15 July 2026 47.80 (0.1%) 47.96 47.44 - 47.96 0.3234 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBAW are 46.59 and 47.41

Weekly Target 146.39
Weekly Target 246.78
Weekly Target 347.213333333333
Weekly Target 447.6
Weekly Target 548.03

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (-0.23%) 47.61 46.83 - 47.65 0.2737 times
Fri 24 July 2026 47.27 (0%) 47.41 47.17 - 47.53 0.119 times
Fri 24 July 2026 47.27 (0.36%) 47.12 46.86 - 48.09 1.4775 times
Fri 17 July 2026 47.10 (-2.14%) 47.60 46.47 - 47.96 3.2857 times
Fri 10 July 2026 48.13 (1.03%) 48.39 47.30 - 48.64 1.1232 times
Thu 02 July 2026 47.64 (-0.56%) 47.94 47.42 - 48.49 0.5579 times
Fri 26 June 2026 47.91 (-2.2%) 49.20 47.48 - 49.25 0.9491 times
Thu 18 June 2026 48.99 (2.9%) 48.41 48.09 - 48.99 0.5693 times
Fri 12 June 2026 47.61 (2.72%) 46.79 45.96 - 47.69 0.8092 times
Fri 05 June 2026 46.35 (-2.22%) 47.52 46.30 - 48.17 0.8354 times
Fri 29 May 2026 47.40 (1.56%) 46.65 46.65 - 47.60 0.6285 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBAW are 45.73 and 47.9

Monthly Target 145.25
Monthly Target 246.21
Monthly Target 347.423333333333
Monthly Target 448.38
Monthly Target 549.59

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 28 July 2026 47.16 (-2.74%) 47.98 46.47 - 48.64 1.9414 times
Tue 30 June 2026 48.49 (2.3%) 47.52 45.96 - 49.25 1.0437 times
Fri 29 May 2026 47.40 (4.94%) 45.30 44.96 - 47.60 0.8007 times
Thu 30 April 2026 45.17 (5.81%) 42.99 42.48 - 45.94 0.9345 times
Tue 31 March 2026 42.69 (-5.7%) 44.79 41.26 - 45.04 0.8986 times
Fri 27 February 2026 45.27 (5.3%) 43.13 43.06 - 45.53 0.6618 times
Fri 30 January 2026 42.99 (4.29%) 41.76 41.64 - 43.70 1.0448 times
Wed 31 December 2025 41.22 (0.1%) 40.99 40.81 - 42.49 0.9427 times
Fri 28 November 2025 41.18 (0.22%) 40.81 39.87 - 41.83 0.9006 times
Fri 31 October 2025 41.09 (4.26%) 39.53 39.19 - 41.50 0.8312 times
Tue 30 September 2025 39.41 (3.11%) 38.13 37.98 - 39.41 0.7492 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBAW

DMA (daily moving average) of Db X DBAW

DMA period DMA value
5 day DMA 47.31
12 day DMA 47.43
20 day DMA 47.61
35 day DMA 47.74
50 day DMA 47.54
100 day DMA 45.92
150 day DMA 45.07
200 day DMA 44.03

EMA (exponential moving average) of Db X DBAW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.4147.39
12 day EMA47.4547.547.51
20 day EMA47.5347.5747.58
35 day EMA47.4747.4947.49
50 day EMA47.4147.4247.42

SMA (simple moving average) of Db X DBAW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3147.4547.54
12 day SMA47.4347.4547.51
20 day SMA47.6147.6847.7
35 day SMA47.7447.7347.7
50 day SMA47.5447.5247.5
100 day SMA45.9245.8845.84
150 day SMA45.0745.0344.99
200 day SMA44.0343.9943.96
Back to top | Use Dark Theme