PowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesDb

Strong Daily Stock price targets for PowersharesDb DBA are 27.37 and 27.58

Daily Target 127.33
Daily Target 227.4
Daily Target 327.536666666667
Daily Target 427.61
Daily Target 527.75

Daily price and volume Powershares Db

Date Closing Open Range Volume
Thu 30 July 2026 27.48 (-0.04%) 27.61 27.46 - 27.67 1.803 times
Wed 29 July 2026 27.49 (-1.29%) 27.83 27.49 - 27.83 0.7468 times
Tue 28 July 2026 27.85 (0.83%) 27.62 27.62 - 27.96 1.2472 times
Mon 27 July 2026 27.62 (-2.2%) 27.85 27.61 - 27.92 1.5115 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.6572 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.6572 times
Thu 23 July 2026 28.24 (0.04%) 28.31 28.16 - 28.34 0.7752 times
Wed 22 July 2026 28.23 (0.28%) 28.15 28.10 - 28.30 0.8359 times
Tue 21 July 2026 28.15 (0.46%) 27.96 27.86 - 28.16 0.8356 times
Mon 20 July 2026 28.02 (0.65%) 27.86 27.84 - 28.08 0.9302 times
Fri 17 July 2026 27.84 (0.91%) 27.76 27.69 - 27.85 1.1541 times

Daily chart PowersharesDb

Weekly price and charts PowersharesDb

Strong weekly Stock price targets for PowersharesDb DBA are 27.22 and 27.72

Weekly Target 127.13
Weekly Target 227.31
Weekly Target 327.633333333333
Weekly Target 427.81
Weekly Target 528.13

Weekly price and volumes for Powershares Db

Date Closing Open Range Volume
Thu 30 July 2026 27.48 (-2.69%) 27.85 27.46 - 27.96 0.8549 times
Fri 24 July 2026 28.24 (0%) 28.35 28.06 - 28.36 0.1058 times
Fri 24 July 2026 28.24 (1.44%) 27.86 27.84 - 28.36 0.6497 times
Fri 17 July 2026 27.84 (0.25%) 27.81 27.55 - 28.00 1.0192 times
Fri 10 July 2026 27.77 (3.89%) 26.42 26.42 - 27.90 1.0867 times
Thu 02 July 2026 26.73 (-0.26%) 26.87 26.45 - 27.00 0.8515 times
Fri 26 June 2026 26.80 (0.64%) 26.73 26.50 - 26.94 1.5038 times
Thu 18 June 2026 26.63 (1.49%) 26.21 26.16 - 26.94 0.881 times
Fri 12 June 2026 26.24 (-0.61%) 26.37 26.22 - 26.52 1.0022 times
Fri 05 June 2026 26.40 (-3.08%) 27.20 26.38 - 27.45 2.0453 times
Fri 29 May 2026 27.24 (-1.16%) 27.51 27.19 - 27.65 0.9464 times

weekly chart PowersharesDb

Monthly price and charts PowersharesDb

Strong monthly Stock price targets for PowersharesDb DBA are 26.95 and 28.89

Monthly Target 125.48
Monthly Target 226.48
Monthly Target 327.42
Monthly Target 428.42
Monthly Target 529.36

Monthly price and volumes Powershares Db

Date Closing Open Range Volume
Thu 30 July 2026 27.48 (3%) 26.74 26.42 - 28.36 0.9996 times
Tue 30 June 2026 26.68 (-2.06%) 27.20 26.16 - 27.45 1.5609 times
Fri 29 May 2026 27.24 (-2.82%) 28.10 27.19 - 28.84 1.8008 times
Thu 30 April 2026 28.03 (2.6%) 27.35 26.77 - 28.19 2.0496 times
Tue 31 March 2026 27.32 (5%) 26.04 25.86 - 27.44 2.2725 times
Fri 27 February 2026 26.02 (1.4%) 25.55 25.54 - 26.21 0.3123 times
Fri 30 January 2026 25.66 (0.47%) 25.50 25.43 - 26.07 0.2845 times
Wed 31 December 2025 25.54 (-3.33%) 26.32 25.40 - 26.67 0.2649 times
Fri 28 November 2025 26.42 (0.19%) 26.82 25.55 - 26.87 0.1958 times
Fri 31 October 2025 26.37 (-1.46%) 26.70 26.05 - 27.19 0.259 times
Tue 30 September 2025 26.76 (-3.64%) 27.50 26.72 - 28.01 0.2448 times

monthly chart PowersharesDb

DMA SMA EMA moving averages of Powershares Db DBA

DMA (daily moving average) of Powershares Db DBA

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.92
20 day DMA 27.83
35 day DMA 27.31
50 day DMA 27.24
100 day DMA 27.32
150 day DMA 26.82
200 day DMA 26.7

EMA (exponential moving average) of Powershares Db DBA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.7927.94
12 day EMA27.7827.8327.89
20 day EMA27.7127.7327.76
35 day EMA27.5827.5927.6
50 day EMA27.3727.3727.36

SMA (simple moving average) of Powershares Db DBA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.8928.04
12 day SMA27.9227.9627.97
20 day SMA27.8327.7927.76
35 day SMA27.3127.2827.24
50 day SMA27.2427.2627.27
100 day SMA27.3227.3127.31
150 day SMA26.8226.8126.8
200 day SMA26.726.6926.69
Back to top | Use Dark Theme