Login or Join
HomepagePowersharesDb DBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Db DBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesDb
Strong Daily Stock price targets for PowersharesDb DBA are 27.13 and 27.44
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 27.35 |
| Daily Target 5 | 27.53 |
Daily price and volume Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.17 (0.26%) | 27.16 | 27.09 - 27.40 | 0.9147 times | Thu 26 March 2026 | 27.10 (0.52%) | 27.00 | 26.90 - 27.14 | 0.6779 times | Wed 25 March 2026 | 26.96 (0.26%) | 26.79 | 26.75 - 27.00 | 1.026 times | Tue 24 March 2026 | 26.89 (0.19%) | 26.78 | 26.77 - 26.96 | 0.8099 times | Mon 23 March 2026 | 26.84 (-0.04%) | 26.74 | 26.66 - 26.86 | 1.2954 times | Fri 20 March 2026 | 26.85 (-0.44%) | 26.85 | 26.79 - 26.93 | 0.6798 times | Thu 19 March 2026 | 26.97 (1.28%) | 26.91 | 26.83 - 27.13 | 1.1441 times | Tue 17 March 2026 | 26.63 (0.68%) | 26.67 | 26.46 - 26.69 | 0.4954 times | Mon 16 March 2026 | 26.45 (-1.16%) | 26.71 | 26.44 - 26.76 | 1.0208 times | Fri 13 March 2026 | 26.76 (0.04%) | 26.80 | 26.60 - 26.89 | 1.9359 times | Thu 12 March 2026 | 26.75 (0.19%) | 26.81 | 26.71 - 26.87 | 1.0335 times |
Weekly price and charts PowersharesDb
Strong weekly Stock price targets for PowersharesDb DBA are 26.92 and 27.66
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.076666666667 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.17 (1.19%) | 26.74 | 26.66 - 27.40 | 2.4986 times | Fri 20 March 2026 | 26.85 (0.34%) | 26.71 | 26.44 - 27.13 | 1.7667 times | Fri 13 March 2026 | 26.76 (0.19%) | 27.19 | 26.47 - 27.19 | 2.771 times | Fri 06 March 2026 | 26.71 (2.65%) | 26.04 | 25.86 - 26.76 | 1.3961 times | Fri 27 February 2026 | 26.02 (-0.04%) | 25.93 | 25.92 - 26.21 | 0.2947 times | Fri 20 February 2026 | 26.03 (0.93%) | 25.64 | 25.61 - 26.06 | 0.4042 times | Fri 13 February 2026 | 25.79 (0%) | 25.85 | 25.73 - 25.86 | 0.042 times | Fri 13 February 2026 | 25.79 (0.08%) | 25.75 | 25.70 - 25.92 | 0.2236 times | Fri 06 February 2026 | 25.77 (0.43%) | 25.55 | 25.54 - 25.93 | 0.3144 times | Fri 30 January 2026 | 25.66 (-0.31%) | 25.74 | 25.56 - 26.07 | 0.2887 times | Fri 23 January 2026 | 25.74 (0.55%) | 25.75 | 25.49 - 25.77 | 0.1767 times |
Monthly price and charts PowersharesDb
Strong monthly Stock price targets for PowersharesDb DBA are 26.52 and 28.06
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Powershares Db
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.17 (4.42%) | 26.04 | 25.86 - 27.40 | 4.5532 times | Fri 27 February 2026 | 26.02 (1.4%) | 25.55 | 25.54 - 26.21 | 0.6906 times | Fri 30 January 2026 | 25.66 (0.47%) | 25.50 | 25.43 - 26.07 | 0.629 times | Wed 31 December 2025 | 25.54 (-3.33%) | 26.32 | 25.40 - 26.67 | 0.5858 times | Fri 28 November 2025 | 26.42 (0.19%) | 26.82 | 25.55 - 26.87 | 0.4329 times | Fri 31 October 2025 | 26.37 (-1.46%) | 26.70 | 26.05 - 27.19 | 0.5727 times | Tue 30 September 2025 | 26.76 (-3.64%) | 27.50 | 26.72 - 28.01 | 0.5412 times | Fri 29 August 2025 | 27.77 (7.22%) | 25.82 | 25.62 - 27.77 | 0.6375 times | Thu 31 July 2025 | 25.90 (-0.96%) | 25.82 | 25.59 - 26.29 | 0.583 times | Mon 30 June 2025 | 26.15 (-2.06%) | 26.81 | 26.01 - 27.59 | 0.7742 times | Fri 30 May 2025 | 26.70 (-0.41%) | 26.66 | 26.47 - 27.84 | 0.7285 times |
Indicator Analysis of PowersharesDb
Please login to view indicator analysis. or View indicator analysis of PowersharesDb DBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Db DBA
DMA (daily moving average) of Powershares Db DBA
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.11 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Powershares Db DBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.95 | 26.87 |
| 12 day EMA | 26.84 | 26.78 | 26.72 |
| 20 day EMA | 26.66 | 26.61 | 26.56 |
| 35 day EMA | 26.42 | 26.38 | 26.34 |
| 50 day EMA | 26.17 | 26.13 | 26.09 |
SMA (simple moving average) of Powershares Db DBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.93 | 26.9 |
| 12 day SMA | 26.84 | 26.79 | 26.75 |
| 20 day SMA | 26.63 | 26.57 | 26.52 |
| 35 day SMA | 26.3 | 26.26 | 26.23 |
| 50 day SMA | 26.12 | 26.09 | 26.06 |
| 100 day SMA | 26.11 | 26.1 | 26.09 |
| 150 day SMA | 26.4 | 26.4 | 26.4 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.