FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe DAUG are 47.09 and 47.22

Daily Target 146.98
Daily Target 247.07
Daily Target 347.113333333333
Daily Target 447.2
Daily Target 547.24

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 47.15 (0.15%) 47.10 47.03 - 47.16 0.9506 times
Wed 29 July 2026 47.08 (-0.02%) 47.02 46.94 - 47.08 1.2824 times
Tue 28 July 2026 47.09 (0.15%) 47.06 47.00 - 47.14 1.6807 times
Mon 27 July 2026 47.02 (0.11%) 47.02 46.98 - 47.03 0.7224 times
Fri 24 July 2026 46.97 (0%) 47.02 46.97 - 47.12 0.4173 times
Fri 24 July 2026 46.97 (0.13%) 47.02 46.97 - 47.12 0.4173 times
Thu 23 July 2026 46.91 (-0.49%) 47.02 46.91 - 47.02 0.466 times
Wed 22 July 2026 47.14 (0.11%) 47.15 47.10 - 47.15 2.2542 times
Tue 21 July 2026 47.09 (0.21%) 47.08 47.08 - 47.13 1.0764 times
Mon 20 July 2026 46.99 (-0.04%) 47.02 46.98 - 47.05 0.7326 times
Fri 17 July 2026 47.01 (-0.11%) 46.99 46.99 - 47.05 0.4649 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe DAUG are 47.05 and 47.27

Weekly Target 146.86
Weekly Target 247.01
Weekly Target 347.083333333333
Weekly Target 447.23
Weekly Target 547.3

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 47.15 (0.38%) 47.02 46.94 - 47.16 0.9345 times
Fri 24 July 2026 46.97 (0%) 47.02 46.97 - 47.12 0.0841 times
Fri 24 July 2026 46.97 (-0.09%) 47.02 46.91 - 47.15 0.9971 times
Fri 17 July 2026 47.01 (-0.13%) 47.03 46.99 - 47.13 0.3765 times
Fri 10 July 2026 47.07 (0.49%) 46.93 46.86 - 47.07 1.2342 times
Thu 02 July 2026 46.84 (0.97%) 46.70 46.64 - 46.92 0.6519 times
Fri 26 June 2026 46.39 (-0.64%) 46.72 46.39 - 46.75 2.6124 times
Thu 18 June 2026 46.69 (0.34%) 46.73 46.57 - 46.80 0.6256 times
Fri 12 June 2026 46.53 (0.41%) 46.44 46.09 - 46.54 1.4243 times
Fri 05 June 2026 46.34 (-0.64%) 46.59 46.34 - 46.70 1.0594 times
Fri 29 May 2026 46.64 (0.52%) 46.52 46.47 - 46.65 1.0575 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe DAUG are 46.99 and 47.33

Monthly Target 146.7
Monthly Target 246.93
Monthly Target 347.043333333333
Monthly Target 447.27
Monthly Target 547.38

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Thu 30 July 2026 47.15 (0.64%) 46.85 46.82 - 47.16 0.4154 times
Tue 30 June 2026 46.85 (0.45%) 46.59 46.09 - 46.85 0.6019 times
Fri 29 May 2026 46.64 (1.72%) 45.94 45.77 - 46.65 0.7383 times
Thu 30 April 2026 45.85 (5.28%) 43.69 43.57 - 45.85 0.7922 times
Tue 31 March 2026 43.55 (-2.42%) 44.49 42.83 - 44.72 0.9087 times
Fri 27 February 2026 44.63 (-0.13%) 44.75 44.23 - 44.93 0.9267 times
Fri 30 January 2026 44.69 (0.79%) 44.46 44.22 - 44.82 1.6194 times
Wed 31 December 2025 44.34 (0.61%) 44.00 43.90 - 44.52 1.3739 times
Fri 28 November 2025 44.07 (0.32%) 43.84 43.10 - 44.07 1.7044 times
Fri 31 October 2025 43.93 (0.69%) 43.57 43.22 - 44.13 0.919 times
Tue 30 September 2025 43.63 (1.77%) 42.58 42.54 - 43.63 3.793 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe DAUG

DMA (daily moving average) of Ft Cboe DAUG

DMA period DMA value
5 day DMA 47.06
12 day DMA 47.04
20 day DMA 47.02
35 day DMA 46.86
50 day DMA 46.75
100 day DMA 45.85
150 day DMA 45.43
200 day DMA 45.04

EMA (exponential moving average) of Ft Cboe DAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0847.0547.03
12 day EMA47.0447.0247.01
20 day EMA46.9846.9646.95
35 day EMA46.8746.8546.84
50 day EMA46.7446.7246.71

SMA (simple moving average) of Ft Cboe DAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0647.0346.99
12 day SMA47.0447.0447.03
20 day SMA47.0247.0147
35 day SMA46.8646.8346.81
50 day SMA46.7546.7346.71
100 day SMA45.8545.8245.8
150 day SMA45.4345.4145.39
200 day SMA45.0445.0345.01
Back to top | Use Dark Theme