Login or Join
HomepageFtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 44.61 and 44.84
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 44.88 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (0.43%) | 44.57 | 44.51 - 44.74 | 0.9444 times | Wed 08 April 2026 | 44.51 (1.34%) | 44.51 | 44.43 - 44.53 | 1.5235 times | Tue 07 April 2026 | 43.92 (0.14%) | 43.71 | 43.64 - 43.92 | 0.8583 times | Mon 06 April 2026 | 43.86 (0.21%) | 43.75 | 43.75 - 43.88 | 2.9633 times | Thu 02 April 2026 | 43.77 (0%) | 43.58 | 43.57 - 43.78 | 0.483 times | Wed 01 April 2026 | 43.77 (0.51%) | 43.69 | 43.69 - 43.88 | 0.1897 times | Tue 31 March 2026 | 43.55 (1.68%) | 43.26 | 43.19 - 43.57 | 0.4721 times | Mon 30 March 2026 | 42.83 (-0.35%) | 43.19 | 42.83 - 43.20 | 1.28 times | Fri 27 March 2026 | 42.98 (-0.99%) | 43.27 | 42.98 - 43.27 | 0.4601 times | Thu 26 March 2026 | 43.41 (-0.89%) | 43.72 | 43.38 - 43.72 | 0.8257 times | Wed 25 March 2026 | 43.80 (0.3%) | 43.84 | 43.73 - 43.87 | 1.5664 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 44.17 and 45.27
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.36 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (2.12%) | 43.75 | 43.64 - 44.74 | 0.7709 times | Thu 02 April 2026 | 43.77 (1.84%) | 43.19 | 42.83 - 43.88 | 0.2972 times | Fri 27 March 2026 | 42.98 (-1.08%) | 43.85 | 42.98 - 43.99 | 0.6936 times | Fri 20 March 2026 | 43.45 (-0.91%) | 44.10 | 43.37 - 44.32 | 1.0671 times | Fri 13 March 2026 | 43.85 (-0.79%) | 43.89 | 43.85 - 44.47 | 1.1888 times | Fri 06 March 2026 | 44.20 (-0.96%) | 44.49 | 44.09 - 44.72 | 1.9857 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.54 | 44.46 - 44.84 | 2.0153 times | Fri 20 February 2026 | 44.69 (0.56%) | 44.42 | 44.32 - 44.71 | 1.0424 times | Fri 13 February 2026 | 44.44 (0%) | 44.37 | 44.37 - 44.57 | 0.0763 times | Fri 13 February 2026 | 44.44 (-0.6%) | 44.70 | 44.37 - 44.93 | 0.8629 times | Fri 06 February 2026 | 44.71 (0.04%) | 44.75 | 44.23 - 44.83 | 1.2549 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 44.14 and 45.31
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 44.336666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.70 (2.64%) | 43.69 | 43.57 - 44.74 | 0.0781 times | Tue 31 March 2026 | 43.55 (-2.42%) | 44.49 | 42.83 - 44.72 | 0.4716 times | Fri 27 February 2026 | 44.63 (-0.13%) | 44.75 | 44.23 - 44.93 | 0.481 times | Fri 30 January 2026 | 44.69 (0.79%) | 44.46 | 44.22 - 44.82 | 0.8405 times | Wed 31 December 2025 | 44.34 (0.61%) | 44.00 | 43.90 - 44.52 | 0.713 times | Fri 28 November 2025 | 44.07 (0.32%) | 43.84 | 43.10 - 44.07 | 0.8845 times | Fri 31 October 2025 | 43.93 (0.69%) | 43.57 | 43.22 - 44.13 | 0.477 times | Tue 30 September 2025 | 43.63 (1.77%) | 42.58 | 42.54 - 43.63 | 1.9685 times | Fri 29 August 2025 | 42.87 (1.16%) | 42.09 | 42.02 - 43.03 | 3.4532 times | Thu 31 July 2025 | 42.38 (1.73%) | 41.64 | 41.61 - 42.56 | 0.6326 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.6465 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe DAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.81 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.24 |
| 150 day DMA | 44.02 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44 | 43.75 |
| 12 day EMA | 43.96 | 43.83 | 43.71 |
| 20 day EMA | 43.97 | 43.89 | 43.82 |
| 35 day EMA | 44.07 | 44.03 | 44 |
| 50 day EMA | 44.3 | 44.28 | 44.27 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 43.97 | 43.77 |
| 12 day SMA | 43.73 | 43.65 | 43.57 |
| 20 day SMA | 43.81 | 43.8 | 43.79 |
| 35 day SMA | 44.13 | 44.12 | 44.12 |
| 50 day SMA | 44.27 | 44.27 | 44.28 |
| 100 day SMA | 44.24 | 44.24 | 44.23 |
| 150 day SMA | 44.02 | 44.01 | 44 |
| 200 day SMA | 43.58 | 43.56 | 43.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.