Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 72.12 and 73.21
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.356666666667 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 73.45 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.50 (1.26%) | 71.80 | 71.74 - 72.83 | 2.5416 times | Mon 03 August 2026 | 71.60 (-0.03%) | 71.51 | 71.49 - 71.70 | 1.4153 times | Fri 31 July 2026 | 71.62 (1.83%) | 70.52 | 70.52 - 71.66 | 1.3177 times | Thu 30 July 2026 | 70.33 (0.74%) | 69.60 | 69.48 - 70.33 | 1.5353 times | Wed 29 July 2026 | 69.81 (-0.71%) | 70.03 | 69.76 - 70.62 | 0.9782 times | Tue 28 July 2026 | 70.31 (0.72%) | 70.03 | 70.00 - 70.36 | 0.2778 times | Mon 27 July 2026 | 69.81 (1%) | 69.66 | 69.64 - 70.09 | 0.8955 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.2013 times | Fri 24 July 2026 | 69.12 (0.3%) | 69.57 | 69.12 - 69.57 | 0.2013 times | Thu 23 July 2026 | 68.91 (0.31%) | 69.15 | 68.85 - 69.31 | 0.6362 times | Wed 22 July 2026 | 68.70 (0.13%) | 68.74 | 68.70 - 68.98 | 0.4347 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 72 and 73.34
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.273333333333 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.50 (1.23%) | 71.51 | 71.49 - 72.83 | 0.8238 times | Fri 31 July 2026 | 71.62 (3.62%) | 69.66 | 69.48 - 71.66 | 1.0419 times | Fri 24 July 2026 | 69.12 (0%) | 69.57 | 69.12 - 69.57 | 0.0419 times | Fri 24 July 2026 | 69.12 (0.68%) | 68.76 | 68.42 - 69.57 | 0.4752 times | Fri 17 July 2026 | 68.65 (0.73%) | 68.08 | 67.74 - 69.04 | 1.482 times | Fri 10 July 2026 | 68.15 (-0.42%) | 68.55 | 67.76 - 69.25 | 1.1919 times | Thu 02 July 2026 | 68.44 (0.1%) | 68.55 | 67.64 - 68.96 | 0.6434 times | Fri 26 June 2026 | 68.37 (1.73%) | 67.59 | 67.08 - 69.44 | 1.1632 times | Thu 18 June 2026 | 67.21 (-2.5%) | 69.24 | 67.11 - 69.33 | 1.8563 times | Fri 12 June 2026 | 68.93 (1.23%) | 67.93 | 67.21 - 69.11 | 1.2803 times | Fri 05 June 2026 | 68.09 (0.75%) | 67.48 | 66.86 - 68.33 | 2.346 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 72 and 73.34
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.50 (1.23%) | 71.51 | 71.49 - 72.83 | 0.0861 times | Fri 31 July 2026 | 71.62 (5.03%) | 68.08 | 67.74 - 71.66 | 0.4812 times | Tue 30 June 2026 | 68.19 (0.9%) | 67.48 | 66.86 - 69.44 | 0.7233 times | Fri 29 May 2026 | 67.58 (-1.49%) | 68.96 | 66.03 - 68.96 | 2.26 times | Thu 30 April 2026 | 68.60 (5.93%) | 64.90 | 64.39 - 69.03 | 1.3688 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.7796 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.1707 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.2648 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.7752 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.0903 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.4161 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68.59 |
| 100 day DMA | 67.66 |
| 150 day DMA | 68.1 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 70.84 | 70.46 |
| 12 day EMA | 70.39 | 70.01 | 69.72 |
| 20 day EMA | 69.79 | 69.51 | 69.29 |
| 35 day EMA | 69.17 | 68.97 | 68.82 |
| 50 day EMA | 68.71 | 68.56 | 68.44 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 70.73 | 70.38 |
| 12 day SMA | 70.04 | 69.71 | 69.47 |
| 20 day SMA | 69.36 | 69.13 | 68.97 |
| 35 day SMA | 68.82 | 68.72 | 68.65 |
| 50 day SMA | 68.59 | 68.49 | 68.38 |
| 100 day SMA | 67.66 | 67.59 | 67.54 |
| 150 day SMA | 68.1 | 68.08 | 68.07 |
| 200 day SMA | 68.24 | 68.22 | 68.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.