Login or Join
HomepageAdvisorsharesFocused CWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Focused CWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesFocused
Strong Daily Stock price targets for AdvisorsharesFocused CWS are 65.07 and 66.03
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 65.293333333333 |
| Daily Target 4 | 65.81 |
| Daily Target 5 | 66.25 |
Daily price and volume Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.36 (0.93%) | 64.90 | 64.78 - 65.74 | 1.05 times | Tue 31 March 2026 | 64.76 (2.4%) | 64.08 | 63.62 - 64.76 | 0.8984 times | Mon 30 March 2026 | 63.24 (-0.75%) | 64.34 | 63.09 - 64.34 | 0.3789 times | Fri 27 March 2026 | 63.72 (-1.03%) | 64.30 | 63.70 - 64.30 | 3.7733 times | Thu 26 March 2026 | 64.38 (-1.17%) | 65.03 | 64.31 - 65.18 | 0.7668 times | Wed 25 March 2026 | 65.14 (0.63%) | 65.09 | 64.45 - 65.18 | 0.9099 times | Tue 24 March 2026 | 64.73 (-0.68%) | 64.58 | 64.42 - 65.10 | 0.5338 times | Mon 23 March 2026 | 65.17 (0.82%) | 65.65 | 65.17 - 65.80 | 0.5874 times | Fri 20 March 2026 | 64.64 (-1.28%) | 65.03 | 64.61 - 65.03 | 0.742 times | Thu 19 March 2026 | 65.48 (-1.58%) | 65.31 | 64.81 - 65.83 | 0.3595 times | Tue 17 March 2026 | 66.53 (0.42%) | 66.65 | 66.53 - 67.00 | 0.411 times |
Weekly price and charts AdvisorsharesFocused
Strong weekly Stock price targets for AdvisorsharesFocused CWS are 64.23 and 66.88
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 63.72 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.36 (2.57%) | 64.34 | 63.09 - 65.74 | 0.528 times | Fri 27 March 2026 | 63.72 (-1.42%) | 65.65 | 63.70 - 65.80 | 1.4908 times | Fri 20 March 2026 | 64.64 (-1.37%) | 66.24 | 64.61 - 67.00 | 0.7847 times | Fri 13 March 2026 | 65.54 (-3.86%) | 67.40 | 65.37 - 68.50 | 0.6669 times | Fri 06 March 2026 | 68.17 (-2.34%) | 69.12 | 67.37 - 70.01 | 0.67 times | Fri 27 February 2026 | 69.80 (1.97%) | 68.19 | 67.74 - 69.80 | 1.2371 times | Fri 20 February 2026 | 68.45 (1.53%) | 67.12 | 67.02 - 68.58 | 1.0887 times | Fri 13 February 2026 | 67.42 (0%) | 66.33 | 66.33 - 67.75 | 0.2842 times | Fri 13 February 2026 | 67.42 (-0.5%) | 67.83 | 66.31 - 68.40 | 1.61 times | Fri 06 February 2026 | 67.76 (-1.25%) | 68.60 | 66.22 - 68.96 | 1.6395 times | Fri 30 January 2026 | 68.62 (-2.56%) | 70.54 | 68.34 - 70.95 | 1.4058 times |
Monthly price and charts AdvisorsharesFocused
Strong monthly Stock price targets for AdvisorsharesFocused CWS are 65.07 and 66.03
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 65.293333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Advisorshares Focused
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.36 (0.93%) | 64.90 | 64.78 - 65.74 | 0.0502 times | Tue 31 March 2026 | 64.76 (-7.22%) | 69.12 | 63.09 - 70.01 | 0.8219 times | Fri 27 February 2026 | 69.80 (1.72%) | 68.60 | 66.22 - 69.80 | 1.2342 times | Fri 30 January 2026 | 68.62 (-0.36%) | 68.48 | 68.34 - 72.08 | 1.3334 times | Wed 31 December 2025 | 68.87 (-0.43%) | 68.66 | 68.30 - 70.77 | 0.8172 times | Fri 28 November 2025 | 69.17 (2.87%) | 66.78 | 66.15 - 69.34 | 1.1494 times | Fri 31 October 2025 | 67.24 (-2.03%) | 67.87 | 66.81 - 70.14 | 1.4928 times | Tue 30 September 2025 | 68.63 (-0.54%) | 68.23 | 67.27 - 69.96 | 1.1568 times | Fri 29 August 2025 | 69.00 (0.72%) | 68.10 | 66.65 - 69.87 | 0.8861 times | Thu 31 July 2025 | 68.51 (-2.13%) | 70.16 | 68.44 - 71.04 | 1.0581 times | Mon 30 June 2025 | 70.00 (2.29%) | 68.01 | 67.24 - 70.01 | 0.9609 times |
Indicator Analysis of AdvisorsharesFocused
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesFocused CWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Focused CWS
DMA (daily moving average) of Advisorshares Focused CWS
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.96 |
| 35 day DMA | 66.95 |
| 50 day DMA | 67.56 |
| 100 day DMA | 68.38 |
| 150 day DMA | 68.43 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Advisorshares Focused CWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.32 | 64.1 |
| 12 day EMA | 65.07 | 65.02 | 65.07 |
| 20 day EMA | 65.72 | 65.76 | 65.86 |
| 35 day EMA | 66.61 | 66.68 | 66.79 |
| 50 day EMA | 67.55 | 67.64 | 67.76 |
SMA (simple moving average) of Advisorshares Focused CWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.25 | 64.24 |
| 12 day SMA | 64.95 | 64.97 | 65.03 |
| 20 day SMA | 65.96 | 66.17 | 66.42 |
| 35 day SMA | 66.95 | 67.02 | 67.12 |
| 50 day SMA | 67.56 | 67.67 | 67.81 |
| 100 day SMA | 68.38 | 68.41 | 68.43 |
| 150 day SMA | 68.43 | 68.46 | 68.48 |
| 200 day SMA | 68.61 | 68.62 | 68.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.