Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 39.83 and 40.34
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 40.7 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.25 (-0.3%) | 40.39 | 39.91 - 40.42 | 0.7628 times | Thu 30 July 2026 | 40.37 (3.17%) | 39.74 | 39.74 - 40.47 | 1.796 times | Wed 29 July 2026 | 39.13 (-0.94%) | 39.43 | 38.99 - 39.75 | 1.9168 times | Tue 28 July 2026 | 39.50 (-0.7%) | 39.21 | 39.21 - 39.68 | 1.5281 times | Mon 27 July 2026 | 39.78 (0.33%) | 39.94 | 39.52 - 40.07 | 0.9381 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.6136 times | Fri 24 July 2026 | 39.65 (-0.28%) | 39.72 | 39.57 - 39.93 | 0.6136 times | Thu 23 July 2026 | 39.76 (-1.05%) | 39.68 | 39.55 - 39.89 | 0.8282 times | Wed 22 July 2026 | 40.18 (0%) | 40.05 | 40.05 - 40.29 | 0.3257 times | Tue 21 July 2026 | 40.18 (1.98%) | 39.88 | 39.74 - 40.22 | 0.677 times | Mon 20 July 2026 | 39.40 (-0.38%) | 39.63 | 39.36 - 39.74 | 1.6108 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 39.62 and 41.1
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.25 (1.51%) | 39.94 | 38.99 - 40.47 | 1.5744 times | Fri 24 July 2026 | 39.65 (0%) | 39.72 | 39.57 - 39.93 | 0.1392 times | Fri 24 July 2026 | 39.65 (0.25%) | 39.63 | 39.36 - 40.29 | 0.9198 times | Fri 17 July 2026 | 39.55 (-2.44%) | 40.04 | 39.10 - 40.40 | 1.5109 times | Fri 10 July 2026 | 40.54 (0.8%) | 40.67 | 39.59 - 40.92 | 0.9484 times | Thu 02 July 2026 | 40.22 (0.27%) | 40.11 | 39.79 - 40.75 | 0.5916 times | Fri 26 June 2026 | 40.11 (-2.67%) | 41.25 | 39.83 - 41.40 | 1.0946 times | Thu 18 June 2026 | 41.21 (1.88%) | 41.16 | 40.60 - 41.41 | 1.196 times | Fri 12 June 2026 | 40.45 (3.56%) | 39.60 | 38.88 - 40.55 | 1.0208 times | Fri 05 June 2026 | 39.06 (-4.34%) | 40.37 | 38.96 - 40.95 | 1.0044 times | Fri 29 May 2026 | 40.83 (1.82%) | 40.67 | 40.34 - 41.09 | 0.6109 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 39.62 and 41.55
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.25 (-1.23%) | 40.23 | 38.99 - 40.92 | 0.8231 times | Tue 30 June 2026 | 40.75 (-0.2%) | 40.37 | 38.88 - 41.41 | 0.7112 times | Fri 29 May 2026 | 40.83 (4.08%) | 39.26 | 38.72 - 41.09 | 0.8331 times | Thu 30 April 2026 | 39.23 (7.22%) | 36.99 | 36.19 - 40.25 | 0.7864 times | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1226 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9522 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.7211 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5721 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7378 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7404 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.211 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.94 |
| 35 day DMA | 40.2 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.85 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 39.79 | 39.5 |
| 12 day EMA | 39.88 | 39.81 | 39.71 |
| 20 day EMA | 39.94 | 39.91 | 39.86 |
| 35 day EMA | 40.01 | 40 | 39.98 |
| 50 day EMA | 40.12 | 40.11 | 40.1 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.69 | 39.54 |
| 12 day SMA | 39.78 | 39.75 | 39.75 |
| 20 day SMA | 39.94 | 39.97 | 39.97 |
| 35 day SMA | 40.2 | 40.2 | 40.16 |
| 50 day SMA | 40.21 | 40.2 | 40.18 |
| 100 day SMA | 39.28 | 39.25 | 39.22 |
| 150 day SMA | 38.85 | 38.83 | 38.8 |
| 200 day SMA | 37.99 | 37.96 | 37.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.