Login or Join
HomepageSpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci CWI are 36.17 and 37.02
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.306666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.16 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.59 (3.22%) | 35.80 | 35.74 - 36.59 | 1.1822 times | Mon 30 March 2026 | 35.45 (-0.03%) | 35.80 | 35.26 - 35.80 | 2.8125 times | Fri 27 March 2026 | 35.46 (-0.76%) | 35.58 | 35.40 - 35.83 | 0.6284 times | Thu 26 March 2026 | 35.73 (-2.46%) | 36.17 | 35.73 - 36.40 | 0.3809 times | Wed 25 March 2026 | 36.63 (1.3%) | 36.64 | 36.44 - 36.78 | 0.6453 times | Tue 24 March 2026 | 36.16 (-0.5%) | 35.86 | 35.80 - 36.33 | 0.9249 times | Mon 23 March 2026 | 36.34 (2.34%) | 36.14 | 36.01 - 36.75 | 0.868 times | Fri 20 March 2026 | 35.51 (-2.85%) | 36.42 | 35.30 - 36.42 | 1.2321 times | Thu 19 March 2026 | 36.55 (-2.14%) | 36.03 | 35.94 - 36.74 | 0.6738 times | Tue 17 March 2026 | 37.35 (0.65%) | 37.47 | 37.29 - 37.55 | 0.652 times | Mon 16 March 2026 | 37.11 (1.98%) | 36.98 | 36.92 - 37.22 | 0.7175 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci CWI are 35.93 and 37.26
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.59 (3.19%) | 35.80 | 35.26 - 36.59 | 1.0436 times | Fri 27 March 2026 | 35.46 (-0.14%) | 36.14 | 35.40 - 36.78 | 0.9006 times | Fri 20 March 2026 | 35.51 (-2.42%) | 36.98 | 35.30 - 37.55 | 0.8557 times | Fri 13 March 2026 | 36.39 (-1.78%) | 36.50 | 36.26 - 38.14 | 1.3388 times | Fri 06 March 2026 | 37.05 (-6.96%) | 38.76 | 36.62 - 39.28 | 1.272 times | Fri 27 February 2026 | 39.82 (0.58%) | 39.53 | 39.22 - 40.07 | 0.7785 times | Fri 20 February 2026 | 39.59 (1.18%) | 38.81 | 38.59 - 39.59 | 0.8623 times | Fri 13 February 2026 | 39.13 (0%) | 38.96 | 38.74 - 39.15 | 0.2588 times | Fri 13 February 2026 | 39.13 (1.72%) | 38.64 | 38.63 - 39.57 | 1.2006 times | Fri 06 February 2026 | 38.47 (1.88%) | 37.69 | 37.53 - 38.52 | 1.4892 times | Fri 30 January 2026 | 37.76 (0.27%) | 37.79 | 37.59 - 38.56 | 1.4389 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci CWI are 33.92 and 37.94
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 36.59 (-8.11%) | 38.76 | 35.26 - 39.28 | 1.1135 times | Fri 27 February 2026 | 39.82 (5.46%) | 37.69 | 37.53 - 40.07 | 0.9444 times | Fri 30 January 2026 | 37.76 (5.03%) | 36.36 | 36.28 - 38.56 | 1.707 times | Wed 31 December 2025 | 35.95 (2.63%) | 34.95 | 34.83 - 36.21 | 1.5592 times | Fri 28 November 2025 | 35.03 (-1.46%) | 35.17 | 34.19 - 36.20 | 0.7318 times | Fri 31 October 2025 | 35.55 (1.8%) | 35.06 | 34.33 - 36.08 | 0.7343 times | Tue 30 September 2025 | 34.92 (3.87%) | 33.23 | 33.19 - 34.93 | 1.2011 times | Fri 29 August 2025 | 33.62 (4.09%) | 32.19 | 31.97 - 34.17 | 0.5583 times | Thu 31 July 2025 | 32.30 (-1.1%) | 32.58 | 32.24 - 33.55 | 0.6219 times | Mon 30 June 2025 | 32.66 (2.74%) | 31.44 | 31.32 - 32.69 | 0.8285 times | Fri 30 May 2025 | 31.79 (4.61%) | 30.49 | 30.22 - 32.11 | 0.7028 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci CWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.88 |
| 50 day DMA | 37.89 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.78 | 35.95 |
| 12 day EMA | 36.35 | 36.31 | 36.47 |
| 20 day EMA | 36.78 | 36.8 | 36.94 |
| 35 day EMA | 37.15 | 37.18 | 37.28 |
| 50 day EMA | 37.66 | 37.7 | 37.79 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.89 | 36.06 |
| 12 day SMA | 36.27 | 36.29 | 36.46 |
| 20 day SMA | 36.75 | 36.88 | 37.1 |
| 35 day SMA | 37.88 | 37.95 | 38.03 |
| 50 day SMA | 37.89 | 37.9 | 37.94 |
| 100 day SMA | 36.83 | 36.81 | 36.82 |
| 150 day SMA | 36.15 | 36.13 | 36.13 |
| 200 day SMA | 35.31 | 35.29 | 35.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.