Login or Join
HomepageCsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsiChina
Strong Daily Stock price targets for CsiChina CWEB are 23.89 and 24.96
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 24.176666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 25.25 |
Daily price and volume Csi China
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.10 (3.43%) | 23.68 | 23.68 - 24.75 | 2.6553 times | Tue 28 July 2026 | 23.30 (2.28%) | 22.71 | 22.54 - 23.38 | 0.6468 times | Mon 27 July 2026 | 22.78 (5.56%) | 22.34 | 22.18 - 22.94 | 1.3443 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.519 times | Fri 24 July 2026 | 21.58 (-0.05%) | 21.42 | 21.24 - 21.81 | 0.519 times | Thu 23 July 2026 | 21.59 (-1.42%) | 21.96 | 21.36 - 22.07 | 0.5131 times | Wed 22 July 2026 | 21.90 (-4.33%) | 22.02 | 21.81 - 22.31 | 0.6383 times | Tue 21 July 2026 | 22.89 (-3.05%) | 23.62 | 22.83 - 23.77 | 0.6222 times | Mon 20 July 2026 | 23.61 (4.89%) | 23.55 | 23.21 - 24.01 | 1.2814 times | Fri 17 July 2026 | 22.51 (-5.06%) | 22.19 | 22.09 - 22.59 | 1.2607 times | Thu 16 July 2026 | 23.71 (3.49%) | 24.19 | 23.55 - 24.36 | 1.1164 times |
Weekly price and charts CsiChina
Strong weekly Stock price targets for CsiChina CWEB are 23.14 and 25.71
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Csi China
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.10 (11.68%) | 22.34 | 22.18 - 24.75 | 0.9258 times | Fri 24 July 2026 | 21.58 (0%) | 21.42 | 21.24 - 21.81 | 0.1034 times | Fri 24 July 2026 | 21.58 (-4.13%) | 23.55 | 21.24 - 24.01 | 0.7121 times | Fri 17 July 2026 | 22.51 (2.79%) | 21.66 | 21.22 - 24.36 | 1.1156 times | Fri 10 July 2026 | 21.90 (11.34%) | 20.76 | 20.31 - 22.98 | 1.2898 times | Thu 02 July 2026 | 19.67 (8.79%) | 18.67 | 18.26 - 20.21 | 1.2339 times | Fri 26 June 2026 | 18.08 (-10.98%) | 20.00 | 16.85 - 20.37 | 1.2357 times | Thu 18 June 2026 | 20.31 (-9.53%) | 22.34 | 20.18 - 22.98 | 0.8132 times | Fri 12 June 2026 | 22.45 (1.04%) | 22.06 | 21.43 - 22.88 | 1.3353 times | Fri 05 June 2026 | 22.22 (-3.68%) | 23.65 | 22.06 - 26.40 | 1.2351 times | Fri 29 May 2026 | 23.07 (-1.11%) | 23.67 | 22.11 - 24.09 | 0.9118 times |
Monthly price and charts CsiChina
Strong monthly Stock price targets for CsiChina CWEB are 21.38 and 27.48
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Csi China
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.10 (27.38%) | 18.70 | 18.65 - 24.75 | 1.2293 times | Tue 30 June 2026 | 18.92 (-17.99%) | 23.65 | 16.85 - 26.40 | 1.2634 times | Fri 29 May 2026 | 23.07 (-14.49%) | 26.97 | 21.00 - 30.62 | 1.9789 times | Thu 30 April 2026 | 26.98 (0.78%) | 26.47 | 25.24 - 30.95 | 0.9614 times | Tue 31 March 2026 | 26.77 (-17.76%) | 30.63 | 25.18 - 33.25 | 1.1357 times | Fri 27 February 2026 | 32.55 (-23.63%) | 41.04 | 32.37 - 42.42 | 0.7999 times | Fri 30 January 2026 | 42.62 (6.36%) | 42.89 | 41.60 - 48.75 | 1.0857 times | Wed 31 December 2025 | 40.07 (-10.58%) | 45.18 | 39.94 - 46.38 | 0.394 times | Fri 28 November 2025 | 44.81 (-12.41%) | 49.02 | 41.08 - 51.46 | 0.4066 times | Fri 31 October 2025 | 51.16 (-11.1%) | 57.76 | 46.49 - 61.24 | 0.745 times | Tue 30 September 2025 | 57.55 (20.02%) | 46.41 | 46.15 - 59.60 | 0.7737 times |
Indicator Analysis of CsiChina
Please login to view indicator analysis. or View indicator analysis of CsiChina CWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Csi China CWEB
DMA (daily moving average) of Csi China CWEB
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.12 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.03 |
| 100 day DMA | 24.96 |
| 150 day DMA | 29.93 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Csi China CWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.55 | 22.17 |
| 12 day EMA | 22.53 | 22.25 | 22.06 |
| 20 day EMA | 22.24 | 22.04 | 21.91 |
| 35 day EMA | 22.46 | 22.36 | 22.3 |
| 50 day EMA | 22.52 | 22.46 | 22.43 |
SMA (simple moving average) of Csi China CWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.17 | 21.89 |
| 12 day SMA | 22.71 | 22.49 | 22.35 |
| 20 day SMA | 22.12 | 21.91 | 21.69 |
| 35 day SMA | 21.3 | 21.24 | 21.2 |
| 50 day SMA | 22.03 | 22.05 | 22.1 |
| 100 day SMA | 24.96 | 25.02 | 25.07 |
| 150 day SMA | 29.93 | 30.06 | 30.19 |
| 200 day SMA | 34.22 | 34.34 | 34.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.