CsiChina CWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csi China CWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CsiChina

Strong Daily Stock price targets for CsiChina CWEB are 26.51 and 28.52

Daily Target 126.15
Daily Target 226.86
Daily Target 328.163333333333
Daily Target 428.87
Daily Target 530.17

Daily price and volume Csi China

Date Closing Open Range Volume
Thu 14 May 2026 27.56 (-9.1%) 29.47 27.46 - 29.47 1.7334 times
Wed 13 May 2026 30.32 (9.86%) 27.62 27.60 - 30.62 2.9733 times
Tue 12 May 2026 27.60 (-3.19%) 28.50 27.10 - 28.50 0.5953 times
Mon 11 May 2026 28.51 (0.32%) 28.33 28.25 - 28.90 0.6338 times
Fri 08 May 2026 28.42 (0.18%) 29.13 28.13 - 29.41 0.7043 times
Thu 07 May 2026 28.37 (-1.66%) 29.08 28.21 - 29.17 0.6333 times
Wed 06 May 2026 28.85 (0%) 27.33 27.22 - 28.96 1.0113 times
Wed 06 May 2026 28.85 (8.62%) 27.33 27.22 - 28.96 0.951 times
Tue 05 May 2026 26.56 (-0.56%) 26.48 26.44 - 27.07 0.4434 times
Mon 04 May 2026 26.71 (-1.18%) 27.47 26.50 - 27.47 0.3209 times
Fri 01 May 2026 27.03 (0.19%) 26.97 26.83 - 27.38 0.3157 times

Daily chart CsiChina

Weekly price and charts CsiChina

Strong weekly Stock price targets for CsiChina CWEB are 25.57 and 29.09

Weekly Target 124.91
Weekly Target 226.23
Weekly Target 328.426666666667
Weekly Target 429.75
Weekly Target 531.95

Weekly price and volumes for Csi China

Date Closing Open Range Volume
Thu 14 May 2026 27.56 (-3.03%) 28.33 27.10 - 30.62 2.3181 times
Fri 08 May 2026 28.42 (-1.49%) 27.33 27.22 - 29.41 0.9173 times
Wed 06 May 2026 28.85 (6.73%) 27.47 26.44 - 28.96 0.6698 times
Fri 01 May 2026 27.03 (-0.77%) 26.67 25.49 - 27.38 0.6617 times
Fri 24 April 2026 27.24 (-10.25%) 29.75 25.88 - 30.20 1.0981 times
Fri 17 April 2026 30.35 (11.87%) 26.40 26.18 - 30.95 1.0481 times
Fri 10 April 2026 27.13 (4.35%) 25.44 25.24 - 28.61 0.8563 times
Thu 02 April 2026 26.00 (1.13%) 25.62 25.18 - 27.03 0.6434 times
Fri 27 March 2026 25.71 (-3.38%) 27.08 25.62 - 28.48 0.9133 times
Fri 20 March 2026 26.61 (-12.95%) 31.70 26.48 - 32.29 0.8738 times
Fri 13 March 2026 30.57 (2.83%) 30.09 28.97 - 33.25 0.9357 times

weekly chart CsiChina

Monthly price and charts CsiChina

Strong monthly Stock price targets for CsiChina CWEB are 27 and 31.18

Monthly Target 124.03
Monthly Target 225.79
Monthly Target 328.206666666667
Monthly Target 429.97
Monthly Target 532.39

Monthly price and volumes Csi China

Date Closing Open Range Volume
Thu 14 May 2026 27.56 (2.15%) 26.97 26.44 - 30.62 1.2796 times
Thu 30 April 2026 26.98 (0.78%) 26.47 25.24 - 30.95 1.2085 times
Tue 31 March 2026 26.77 (-17.76%) 30.63 25.18 - 33.25 1.4276 times
Fri 27 February 2026 32.55 (-23.63%) 41.04 32.37 - 42.42 1.0056 times
Fri 30 January 2026 42.62 (6.36%) 42.89 41.60 - 48.75 1.3648 times
Wed 31 December 2025 40.07 (-10.58%) 45.18 39.94 - 46.38 0.4953 times
Fri 28 November 2025 44.81 (-12.41%) 49.02 41.08 - 51.46 0.5112 times
Fri 31 October 2025 51.16 (-11.1%) 57.76 46.49 - 61.24 0.9364 times
Tue 30 September 2025 57.55 (20.02%) 46.41 46.15 - 59.60 0.9725 times
Fri 29 August 2025 47.95 (14.69%) 39.96 38.87 - 50.50 0.7985 times
Thu 31 July 2025 41.81 (5.55%) 39.44 37.51 - 46.23 0.9457 times

monthly chart CsiChina

DMA SMA EMA moving averages of Csi China CWEB

DMA (daily moving average) of Csi China CWEB

DMA period DMA value
5 day DMA 28.48
12 day DMA 27.98
20 day DMA 27.68
35 day DMA 27.51
50 day DMA 28.05
100 day DMA 34.23
150 day DMA 38.63
200 day DMA 41.58

EMA (exponential moving average) of Csi China CWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.8128.05
12 day EMA28.1128.2127.83
20 day EMA27.9828.0227.78
35 day EMA28.1228.1528.02
50 day EMA28.3928.4228.34

SMA (simple moving average) of Csi China CWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.6428.35
12 day SMA27.9827.8227.45
20 day SMA27.6827.8227.79
35 day SMA27.5127.4727.4
50 day SMA28.0528.1128.1
100 day SMA34.2334.3834.49
150 day SMA38.6338.8439.02
200 day SMA41.5841.6541.72
Back to top | Use Dark Theme