Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 92.18 and 94.56
| Daily Target 1 | 90.2 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 92.576666666667 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.96 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.37 (0.97%) | 91.18 | 90.99 - 93.37 | 0.412 times | Wed 01 April 2026 | 92.47 (1.04%) | 92.12 | 91.91 - 92.96 | 0.4123 times | Tue 31 March 2026 | 91.52 (2.76%) | 90.10 | 89.81 - 91.54 | 0.5561 times | Mon 30 March 2026 | 89.06 (-1.5%) | 91.24 | 88.60 - 91.49 | 0.7877 times | Fri 27 March 2026 | 90.42 (-1.19%) | 91.18 | 90.30 - 91.51 | 0.7118 times | Thu 26 March 2026 | 91.51 (-2.12%) | 92.85 | 91.49 - 93.74 | 0.8813 times | Wed 25 March 2026 | 93.49 (0.56%) | 93.66 | 93.35 - 94.16 | 0.5067 times | Tue 24 March 2026 | 92.97 (0.27%) | 92.51 | 92.17 - 93.35 | 1.2128 times | Mon 23 March 2026 | 92.72 (0.8%) | 92.72 | 90.66 - 93.82 | 3.9132 times | Fri 20 March 2026 | 91.98 (-2.26%) | 93.88 | 91.35 - 94.15 | 0.6062 times | Thu 19 March 2026 | 94.11 (0.21%) | 92.66 | 92.46 - 94.34 | 0.3115 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 90.99 and 95.76
| Weekly Target 1 | 87.01 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 94.96 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.37 (3.26%) | 91.24 | 88.60 - 93.37 | 0.8833 times | Fri 27 March 2026 | 90.42 (-1.7%) | 92.72 | 90.30 - 94.16 | 2.9438 times | Fri 20 March 2026 | 91.98 (-0.08%) | 93.23 | 91.35 - 94.34 | 0.71 times | Fri 13 March 2026 | 92.05 (0.78%) | 90.48 | 90.15 - 94.04 | 0.7835 times | Fri 06 March 2026 | 91.34 (-3.22%) | 93.57 | 91.23 - 95.10 | 1.4492 times | Fri 27 February 2026 | 94.38 (-0.27%) | 94.35 | 93.70 - 96.00 | 1.3481 times | Fri 20 February 2026 | 94.64 (0.14%) | 94.38 | 93.79 - 95.52 | 0.4445 times | Fri 13 February 2026 | 94.51 (0%) | 93.98 | 93.20 - 95.04 | 0.088 times | Fri 13 February 2026 | 94.51 (0.67%) | 93.82 | 93.20 - 95.48 | 0.6165 times | Fri 06 February 2026 | 93.88 (0.7%) | 93.18 | 91.10 - 94.51 | 0.7332 times | Fri 30 January 2026 | 93.23 (-0.67%) | 94.07 | 92.94 - 96.17 | 0.8916 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 92.18 and 94.56
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 92.576666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.37 (2.02%) | 92.12 | 90.99 - 93.37 | 0.1145 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 2.1937 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 1.1014 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 1.148 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.9861 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 1.1238 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.9312 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.6748 times | Fri 29 August 2025 | 86.28 (1.6%) | 84.15 | 83.18 - 86.90 | 0.7148 times | Thu 31 July 2025 | 84.92 (2.73%) | 82.41 | 81.85 - 85.60 | 1.0117 times | Mon 30 June 2025 | 82.66 (3.62%) | 79.33 | 79.13 - 82.67 | 0.6067 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 92.29 |
| 20 day DMA | 92.43 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.54 |
| 100 day DMA | 92.05 |
| 150 day DMA | 91.53 |
| 200 day DMA | 89.63 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.18 | 91.58 | 91.13 |
| 12 day EMA | 92.2 | 91.99 | 91.9 |
| 20 day EMA | 92.51 | 92.42 | 92.42 |
| 35 day EMA | 92.92 | 92.89 | 92.92 |
| 50 day EMA | 93.33 | 93.33 | 93.37 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 91 | 91.2 |
| 12 day SMA | 92.29 | 92.28 | 92.25 |
| 20 day SMA | 92.43 | 92.46 | 92.49 |
| 35 day SMA | 93.34 | 93.37 | 93.43 |
| 50 day SMA | 93.54 | 93.55 | 93.56 |
| 100 day SMA | 92.05 | 92.04 | 92.04 |
| 150 day SMA | 91.53 | 91.48 | 91.43 |
| 200 day SMA | 89.63 | 89.57 | 89.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.