Login or Join
HomepageSpdrConvertible CWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Convertible CWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrConvertible
Strong Daily Stock price targets for SpdrConvertible CWB are 98.68 and 100.67
| Daily Target 1 | 98.14 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 100.12666666667 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 102.12 |
Daily price and volume Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.31 (-1.01%) | 101.03 | 99.04 - 101.03 | 0.9169 times | Mon 27 July 2026 | 101.33 (-0.21%) | 102.19 | 100.66 - 102.49 | 0.3914 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.8477 times | Fri 24 July 2026 | 101.54 (-1.62%) | 103.09 | 100.61 - 103.20 | 0.8477 times | Thu 23 July 2026 | 103.21 (-0.72%) | 103.62 | 102.95 - 104.26 | 1.0527 times | Wed 22 July 2026 | 103.96 (0.2%) | 103.70 | 102.44 - 104.66 | 0.8082 times | Tue 21 July 2026 | 103.75 (1.86%) | 102.87 | 102.65 - 103.92 | 0.9612 times | Mon 20 July 2026 | 101.86 (0.45%) | 102.23 | 101.76 - 102.88 | 0.3133 times | Fri 17 July 2026 | 101.40 (-0.16%) | 100.38 | 99.23 - 102.18 | 2.3318 times | Thu 16 July 2026 | 101.56 (-1.98%) | 102.99 | 101.42 - 103.31 | 1.5292 times | Wed 15 July 2026 | 103.61 (-0.47%) | 104.53 | 102.58 - 104.65 | 1.0726 times |
Weekly price and charts SpdrConvertible
Strong weekly Stock price targets for SpdrConvertible CWB are 97.95 and 101.4
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 100.61333333333 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 104.06 |
Weekly price and volumes for Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.31 (-1.21%) | 102.19 | 99.04 - 102.49 | 0.2183 times | Fri 24 July 2026 | 101.54 (0%) | 103.09 | 100.61 - 103.20 | 0.1415 times | Fri 24 July 2026 | 101.54 (0.14%) | 102.23 | 100.61 - 104.66 | 0.6647 times | Fri 17 July 2026 | 101.40 (-3.69%) | 104.44 | 99.23 - 105.04 | 1.2299 times | Fri 10 July 2026 | 105.29 (0.92%) | 104.43 | 103.25 - 106.34 | 0.8116 times | Thu 02 July 2026 | 104.33 (-1.02%) | 106.61 | 103.53 - 108.17 | 0.9696 times | Fri 26 June 2026 | 105.41 (-4.72%) | 110.27 | 105.00 - 111.69 | 1.0184 times | Thu 18 June 2026 | 110.63 (3.51%) | 109.00 | 108.32 - 111.45 | 1.1952 times | Fri 12 June 2026 | 106.88 (1.58%) | 106.82 | 102.44 - 107.47 | 2.2517 times | Fri 05 June 2026 | 105.22 (-2.61%) | 107.89 | 104.56 - 112.02 | 1.4991 times | Fri 29 May 2026 | 108.04 (2.35%) | 106.48 | 105.75 - 108.21 | 0.848 times |
Monthly price and charts SpdrConvertible
Strong monthly Stock price targets for SpdrConvertible CWB are 95.8 and 103.55
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 97.3 |
| Monthly Target 3 | 102.04666666667 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Spdr Convertible
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.31 (-6.96%) | 106.49 | 99.04 - 106.79 | 0.6237 times | Tue 30 June 2026 | 107.81 (-0.21%) | 107.89 | 102.44 - 112.02 | 1.0567 times | Fri 29 May 2026 | 108.04 (6.93%) | 101.28 | 100.84 - 108.21 | 1.1297 times | Thu 30 April 2026 | 101.04 (10.4%) | 92.12 | 90.99 - 101.63 | 1.5569 times | Tue 31 March 2026 | 91.52 (-3.03%) | 93.57 | 88.60 - 95.10 | 1.6512 times | Fri 27 February 2026 | 94.38 (1.23%) | 93.18 | 91.10 - 96.00 | 0.829 times | Fri 30 January 2026 | 93.23 (4.51%) | 89.92 | 89.59 - 96.17 | 0.8641 times | Wed 31 December 2025 | 89.21 (-1.5%) | 89.84 | 88.04 - 91.59 | 0.7422 times | Fri 28 November 2025 | 90.57 (-2.78%) | 91.86 | 85.37 - 93.27 | 0.8458 times | Fri 31 October 2025 | 93.16 (2.94%) | 90.39 | 90.00 - 94.94 | 0.7009 times | Tue 30 September 2025 | 90.50 (4.89%) | 85.66 | 85.45 - 91.11 | 0.5079 times |
Indicator Analysis of SpdrConvertible
Please login to view indicator analysis. or View indicator analysis of SpdrConvertible CWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Convertible CWB
DMA (daily moving average) of Spdr Convertible CWB
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 102.35 |
| 20 day DMA | 103.36 |
| 35 day DMA | 105.17 |
| 50 day DMA | 105.59 |
| 100 day DMA | 101.68 |
| 150 day DMA | 98.91 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Spdr Convertible CWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.42 | 101.97 | 102.29 |
| 12 day EMA | 102.41 | 102.79 | 103.06 |
| 20 day EMA | 103.26 | 103.57 | 103.81 |
| 35 day EMA | 104.17 | 104.4 | 104.58 |
| 50 day EMA | 105.18 | 105.38 | 105.55 |
SMA (simple moving average) of Spdr Convertible CWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 102.32 | 102.8 |
| 12 day SMA | 102.35 | 102.64 | 102.97 |
| 20 day SMA | 103.36 | 103.73 | 104.02 |
| 35 day SMA | 105.17 | 105.32 | 105.43 |
| 50 day SMA | 105.59 | 105.67 | 105.78 |
| 100 day SMA | 101.68 | 101.61 | 101.54 |
| 150 day SMA | 98.91 | 98.84 | 98.77 |
| 200 day SMA | 96.87 | 96.84 | 96.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.