Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.66 and 3.85
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.75 (-3.6%) | 3.91 | 3.75 - 3.94 | 0.5075 times | Tue 12 May 2026 | 3.89 (0.52%) | 3.85 | 3.80 - 3.96 | 0.547 times | Mon 11 May 2026 | 3.87 (-2.52%) | 3.99 | 3.78 - 4.00 | 2.0673 times | Fri 08 May 2026 | 3.97 (5.59%) | 3.80 | 3.70 - 3.99 | 1.5315 times | Thu 07 May 2026 | 3.76 (1.08%) | 3.65 | 3.65 - 3.81 | 0.5523 times | Wed 06 May 2026 | 3.72 (-1.85%) | 3.87 | 3.72 - 3.87 | 1.1135 times | Wed 06 May 2026 | 3.79 (-0.79%) | 3.87 | 3.74 - 3.87 | 0.9601 times | Tue 05 May 2026 | 3.82 (-0.78%) | 3.83 | 3.76 - 3.85 | 0.597 times | Mon 04 May 2026 | 3.85 (2.39%) | 3.76 | 3.76 - 3.87 | 1.276 times | Fri 01 May 2026 | 3.76 (4.44%) | 3.64 | 3.59 - 3.80 | 0.8478 times | Thu 30 April 2026 | 3.60 (-0.55%) | 3.67 | 3.60 - 3.70 | 0.4597 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.63 and 3.88
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.75 (-5.54%) | 3.99 | 3.75 - 4.00 | 0.3687 times | Fri 08 May 2026 | 3.97 (4.75%) | 3.87 | 3.65 - 3.99 | 0.3776 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.76 | 3.74 - 3.87 | 0.3346 times | Fri 01 May 2026 | 3.76 (1.62%) | 3.72 | 3.59 - 3.80 | 0.4488 times | Fri 24 April 2026 | 3.70 (5.71%) | 3.50 | 3.45 - 3.83 | 1.2202 times | Fri 17 April 2026 | 3.50 (2.64%) | 3.39 | 3.35 - 3.55 | 0.8443 times | Fri 10 April 2026 | 3.41 (-4.48%) | 3.69 | 3.11 - 3.74 | 1.8691 times | Thu 02 April 2026 | 3.57 (-10.08%) | 3.89 | 3.30 - 4.04 | 2.1339 times | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.9772 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 1.4255 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 3.0533 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.67 and 4.08
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.75 (4.17%) | 3.64 | 3.59 - 4.00 | 0.0241 times | Thu 30 April 2026 | 3.60 (-8.16%) | 3.86 | 3.11 - 4.04 | 0.1145 times | Tue 31 March 2026 | 3.92 (-5.08%) | 4.09 | 3.53 - 5.40 | 0.2496 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0767 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2048 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.2937 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2943 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.6158 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.0586 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0678 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0305 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.86 | 3.84 |
| 12 day EMA | 3.78 | 3.79 | 3.77 |
| 20 day EMA | 3.75 | 3.75 | 3.74 |
| 35 day EMA | 3.83 | 3.84 | 3.84 |
| 50 day EMA | 3.91 | 3.92 | 3.92 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.82 |
| 12 day SMA | 3.78 | 3.77 | 3.75 |
| 20 day SMA | 3.72 | 3.7 | 3.68 |
| 35 day SMA | 3.65 | 3.67 | 3.67 |
| 50 day SMA | 3.9 | 3.92 | 3.92 |
| 100 day SMA | 3.94 | 3.94 | 3.93 |
| 150 day SMA | 3.5 | 3.49 | 3.48 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.