Login or Join
HomepageCpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.71 and 4.13
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 4.0366666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.46 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-5.25%) | 4.05 | 3.86 - 4.28 | 0.7432 times | Thu 26 March 2026 | 4.19 (-0.71%) | 4.20 | 4.12 - 4.29 | 0.6974 times | Wed 25 March 2026 | 4.22 (1.44%) | 4.16 | 4.13 - 4.28 | 0.722 times | Tue 24 March 2026 | 4.16 (0.73%) | 4.12 | 4.12 - 4.29 | 0.2699 times | Mon 23 March 2026 | 4.13 (1.72%) | 4.10 | 4.06 - 4.36 | 1.1602 times | Fri 20 March 2026 | 4.06 (-4.25%) | 4.23 | 3.91 - 4.25 | 1.8791 times | Thu 19 March 2026 | 4.24 (-5.78%) | 4.50 | 4.07 - 4.50 | 1.4883 times | Tue 17 March 2026 | 4.50 (1.35%) | 4.40 | 4.31 - 4.70 | 0.9192 times | Mon 16 March 2026 | 4.44 (-1.77%) | 4.55 | 4.42 - 4.72 | 0.9541 times | Fri 13 March 2026 | 4.52 (-2.8%) | 4.71 | 4.42 - 4.71 | 1.1665 times | Thu 12 March 2026 | 4.65 (-1.27%) | 4.75 | 4.53 - 4.78 | 1.4233 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.67 and 4.17
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-2.22%) | 4.10 | 3.86 - 4.36 | 0.5981 times | Fri 20 March 2026 | 4.06 (-10.18%) | 4.55 | 3.91 - 4.72 | 0.8724 times | Fri 13 March 2026 | 4.52 (-2.59%) | 4.63 | 4.42 - 5.06 | 1.8687 times | Fri 06 March 2026 | 4.64 (12.35%) | 4.09 | 4.03 - 5.40 | 3.6367 times | Fri 27 February 2026 | 4.13 (1.47%) | 4.02 | 3.67 - 4.31 | 0.6978 times | Fri 20 February 2026 | 4.07 (4.63%) | 3.90 | 3.80 - 4.22 | 0.4209 times | Fri 13 February 2026 | 3.89 (0%) | 3.78 | 3.71 - 3.90 | 0.0653 times | Fri 13 February 2026 | 3.89 (3.46%) | 3.71 | 3.65 - 3.97 | 0.3023 times | Fri 06 February 2026 | 3.76 (-4.33%) | 3.91 | 3.53 - 4.03 | 0.8088 times | Fri 30 January 2026 | 3.93 (-7.96%) | 4.29 | 3.76 - 4.29 | 0.729 times | Fri 23 January 2026 | 4.27 (-2.73%) | 4.18 | 4.05 - 4.47 | 0.8524 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.15 and 4.69
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.97 (-3.87%) | 4.09 | 3.86 - 5.40 | 0.2348 times | Fri 27 February 2026 | 4.13 (5.09%) | 3.91 | 3.53 - 4.31 | 0.0773 times | Fri 30 January 2026 | 3.93 (0.77%) | 3.96 | 3.76 - 4.63 | 0.2064 times | Wed 31 December 2025 | 3.90 (38.79%) | 2.77 | 2.66 - 3.98 | 0.296 times | Fri 28 November 2025 | 2.81 (12.85%) | 2.25 | 2.01 - 2.94 | 0.2966 times | Fri 31 October 2025 | 2.49 (-1.19%) | 2.50 | 2.20 - 4.65 | 8.6832 times | Tue 30 September 2025 | 2.52 (0.8%) | 2.49 | 2.37 - 2.60 | 0.059 times | Fri 29 August 2025 | 2.50 (-26.9%) | 3.34 | 2.35 - 3.52 | 0.0684 times | Thu 31 July 2025 | 3.42 (-2.29%) | 3.46 | 3.25 - 3.62 | 0.0307 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.0476 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 0.073 times |
Indicator Analysis of CpiAerostructures
Please login to view indicator analysis. or View indicator analysis of CpiAerostructures CVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.22 | 4.23 |
| 12 day EMA | 4.24 | 4.29 | 4.31 |
| 20 day EMA | 4.26 | 4.29 | 4.3 |
| 35 day EMA | 4.25 | 4.27 | 4.27 |
| 50 day EMA | 4.15 | 4.16 | 4.16 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.15 | 4.16 |
| 12 day SMA | 4.32 | 4.39 | 4.44 |
| 20 day SMA | 4.42 | 4.41 | 4.4 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 3.63 | 3.62 | 3.6 |
| 150 day SMA | 3.25 | 3.25 | 3.24 |
| 200 day SMA | 3.25 | 3.24 | 3.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.