Login or Join
HomepageCelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CelSci
Strong Daily Stock price targets for CelSci CVM are 2.95 and 3.33
| Daily Target 1 | 2.87 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.25 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.63 |
Daily price and volume Cel Sci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.17 (-5.09%) | 3.40 | 3.10 - 3.48 | 1.6024 times | Thu 26 March 2026 | 3.34 (-5.38%) | 3.51 | 3.31 - 3.64 | 1.009 times | Wed 25 March 2026 | 3.53 (3.22%) | 3.50 | 3.41 - 3.66 | 0.9463 times | Tue 24 March 2026 | 3.42 (-1.72%) | 3.45 | 3.42 - 3.70 | 0.9743 times | Mon 23 March 2026 | 3.48 (1.16%) | 3.56 | 3.31 - 3.57 | 1.2585 times | Fri 20 March 2026 | 3.44 (-9.23%) | 3.71 | 3.44 - 3.73 | 1.044 times | Thu 19 March 2026 | 3.79 (1.34%) | 3.52 | 3.52 - 3.88 | 0.3652 times | Tue 17 March 2026 | 3.74 (5.95%) | 3.50 | 3.50 - 3.82 | 0.599 times | Mon 16 March 2026 | 3.53 (-1.12%) | 3.67 | 3.46 - 3.74 | 0.8895 times | Fri 13 March 2026 | 3.57 (1.42%) | 3.72 | 3.45 - 3.72 | 1.3118 times | Thu 12 March 2026 | 3.52 (-5.88%) | 3.65 | 3.52 - 3.96 | 0.5993 times |
Weekly price and charts CelSci
Strong weekly Stock price targets for CelSci CVM are 2.84 and 3.44
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Cel Sci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.17 (-7.85%) | 3.56 | 3.10 - 3.70 | 0.8553 times | Fri 20 March 2026 | 3.44 (-3.64%) | 3.67 | 3.44 - 3.88 | 0.428 times | Fri 13 March 2026 | 3.57 (-9.39%) | 3.52 | 3.45 - 4.00 | 0.4843 times | Fri 06 March 2026 | 3.94 (-7.51%) | 4.17 | 3.34 - 4.17 | 1.4442 times | Fri 27 February 2026 | 4.26 (-11.25%) | 4.74 | 4.10 - 4.78 | 1.2845 times | Fri 20 February 2026 | 4.80 (-2.04%) | 4.86 | 4.58 - 5.18 | 0.6286 times | Fri 13 February 2026 | 4.90 (0%) | 4.79 | 4.68 - 5.20 | 0.1759 times | Fri 13 February 2026 | 4.90 (-3.92%) | 5.10 | 4.60 - 5.49 | 0.7351 times | Fri 06 February 2026 | 5.10 (-10.68%) | 5.63 | 4.66 - 5.80 | 1.3808 times | Fri 30 January 2026 | 5.71 (-2.73%) | 5.99 | 5.43 - 6.92 | 2.5832 times | Fri 23 January 2026 | 5.87 (13.76%) | 5.30 | 5.02 - 6.56 | 1.2265 times |
Monthly price and charts CelSci
Strong monthly Stock price targets for CelSci CVM are 2.6 and 3.67
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Cel Sci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.17 (-25.59%) | 4.17 | 3.10 - 4.17 | 0.1081 times | Fri 27 February 2026 | 4.26 (-25.39%) | 5.63 | 4.10 - 5.80 | 0.1415 times | Fri 30 January 2026 | 5.71 (10.44%) | 5.32 | 4.90 - 6.92 | 0.2205 times | Wed 31 December 2025 | 5.17 (-32.59%) | 7.72 | 4.01 - 7.72 | 0.2317 times | Fri 28 November 2025 | 7.67 (8.18%) | 7.00 | 6.00 - 7.80 | 0.1406 times | Fri 31 October 2025 | 7.09 (-22.93%) | 9.24 | 6.06 - 10.83 | 0.3466 times | Tue 30 September 2025 | 9.20 (-11.79%) | 10.59 | 8.44 - 12.68 | 0.6152 times | Fri 29 August 2025 | 10.43 (27.51%) | 8.07 | 6.84 - 13.48 | 1.1299 times | Thu 31 July 2025 | 8.18 (257.21%) | 2.26 | 2.21 - 10.40 | 6.2359 times | Mon 30 June 2025 | 2.29 (9.05%) | 2.10 | 1.98 - 2.78 | 0.8302 times | Fri 30 May 2025 | 2.10 (624.14%) | 0.29 | 0.20 - 6.64 | 3.277 times |
Indicator Analysis of CelSci
Please login to view indicator analysis. or View indicator analysis of CelSci CVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cel Sci CVM
DMA (daily moving average) of Cel Sci CVM
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.36 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Cel Sci CVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.46 | 3.52 |
| 12 day EMA | 3.53 | 3.6 | 3.65 |
| 20 day EMA | 3.73 | 3.79 | 3.84 |
| 35 day EMA | 4.11 | 4.17 | 4.22 |
| 50 day EMA | 4.53 | 4.59 | 4.64 |
SMA (simple moving average) of Cel Sci CVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.44 | 3.53 |
| 12 day SMA | 3.52 | 3.57 | 3.61 |
| 20 day SMA | 3.66 | 3.73 | 3.78 |
| 35 day SMA | 4.16 | 4.2 | 4.25 |
| 50 day SMA | 4.59 | 4.63 | 4.67 |
| 100 day SMA | 5.36 | 5.4 | 5.44 |
| 150 day SMA | 6.81 | 6.85 | 6.89 |
| 200 day SMA | 6.39 | 6.39 | 6.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.