CelSci CVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cel Sci CVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CelSci

Strong Daily Stock price targets for CelSci CVM are 1.13 and 1.2

Daily Target 11.12
Daily Target 21.14
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.26

Daily price and volume Cel Sci

Date Closing Open Range Volume
Fri 31 July 2026 1.17 (-4.1%) 1.23 1.16 - 1.23 1.1074 times
Thu 30 July 2026 1.22 (7.02%) 1.15 1.15 - 1.24 0.9637 times
Wed 29 July 2026 1.14 (-3.39%) 1.23 1.14 - 1.23 0.9339 times
Tue 28 July 2026 1.18 (-0.84%) 1.20 1.16 - 1.22 0.9868 times
Mon 27 July 2026 1.19 (0%) 1.22 1.15 - 1.22 1.0005 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.973 times
Fri 24 July 2026 1.19 (-0.83%) 1.22 1.16 - 1.22 0.973 times
Thu 23 July 2026 1.20 (-1.64%) 1.24 1.19 - 1.24 0.7232 times
Wed 22 July 2026 1.22 (-3.17%) 1.26 1.17 - 1.27 1.3319 times
Tue 21 July 2026 1.26 (-2.33%) 1.28 1.21 - 1.33 1.0065 times
Mon 20 July 2026 1.29 (10.26%) 1.12 1.11 - 1.29 2.9169 times

Daily chart CelSci

Weekly price and charts CelSci

Strong weekly Stock price targets for CelSci CVM are 1.11 and 1.21

Weekly Target 11.08
Weekly Target 21.13
Weekly Target 31.1833333333333
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Cel Sci

Date Closing Open Range Volume
Fri 31 July 2026 1.17 (-1.68%) 1.22 1.14 - 1.24 0.4527 times
Fri 24 July 2026 1.19 (0%) 1.22 1.16 - 1.22 0.0882 times
Fri 24 July 2026 1.19 (1.71%) 1.12 1.11 - 1.33 0.6303 times
Fri 17 July 2026 1.17 (-15.83%) 1.38 1.07 - 1.43 1.9486 times
Fri 10 July 2026 1.39 (21.93%) 1.14 1.11 - 1.46 1.2552 times
Thu 02 July 2026 1.14 (3.64%) 1.12 1.00 - 1.17 0.9065 times
Fri 26 June 2026 1.10 (5.77%) 1.08 0.96 - 1.16 1.2581 times
Thu 18 June 2026 1.04 (-3.7%) 0.95 0.95 - 1.17 1.4581 times
Fri 12 June 2026 1.08 (-20%) 1.39 1.00 - 1.48 1.3412 times
Fri 05 June 2026 1.35 (-12.34%) 1.53 1.35 - 1.61 0.6611 times
Fri 29 May 2026 1.54 (6.94%) 1.46 1.39 - 1.57 0.5247 times

weekly chart CelSci

Monthly price and charts CelSci

Strong monthly Stock price targets for CelSci CVM are 1.09 and 1.55

Monthly Target 10.75
Monthly Target 20.96
Monthly Target 31.21
Monthly Target 41.42
Monthly Target 51.67

Monthly price and volumes Cel Sci

Date Closing Open Range Volume
Fri 31 July 2026 1.17 (12.5%) 1.00 1.00 - 1.46 1.7599 times
Tue 30 June 2026 1.04 (-32.47%) 1.53 0.95 - 1.61 1.8155 times
Fri 29 May 2026 1.54 (-49.84%) 2.84 0.89 - 2.90 4.2907 times
Thu 30 April 2026 3.07 (-4.36%) 3.30 2.90 - 4.95 0.3203 times
Tue 31 March 2026 3.21 (-24.65%) 4.17 3.01 - 4.17 0.1765 times
Fri 27 February 2026 4.26 (-25.39%) 5.63 4.10 - 5.80 0.2143 times
Fri 30 January 2026 5.71 (10.44%) 5.32 4.90 - 6.92 0.3339 times
Wed 31 December 2025 5.17 (-32.59%) 7.72 4.01 - 7.72 0.3509 times
Fri 28 November 2025 7.67 (8.18%) 7.00 6.00 - 7.80 0.2129 times
Fri 31 October 2025 7.09 (-22.93%) 9.24 6.06 - 10.83 0.5249 times
Tue 30 September 2025 9.20 (-11.79%) 10.59 8.44 - 12.68 0.9316 times

monthly chart CelSci

DMA SMA EMA moving averages of Cel Sci CVM

DMA (daily moving average) of Cel Sci CVM

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.16
50 day DMA 1.23
100 day DMA 2.14
150 day DMA 3.11
200 day DMA 4.07

EMA (exponential moving average) of Cel Sci CVM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.17
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.241.241.24
50 day EMA1.261.261.26

SMA (simple moving average) of Cel Sci CVM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.181.18
12 day SMA1.21.21.19
20 day SMA1.231.231.23
35 day SMA1.161.151.15
50 day SMA1.231.241.24
100 day SMA2.142.162.19
150 day SMA3.113.133.16
200 day SMA4.074.114.15
Back to top | Use Dark Theme