Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 28.8 and 29.06
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 28.876666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.14 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.81 (0.56%) | 28.78 | 28.78 - 29.04 | 0.4303 times | Tue 31 March 2026 | 28.65 (2.5%) | 28.66 | 28.64 - 28.66 | 0.2574 times | Mon 30 March 2026 | 27.95 (-0.5%) | 28.08 | 27.95 - 28.17 | 0.6444 times | Fri 27 March 2026 | 28.09 (-0.04%) | 28.02 | 28.02 - 28.28 | 1.3803 times | Thu 26 March 2026 | 28.10 (-1.33%) | 28.48 | 28.10 - 28.68 | 1.0074 times | Wed 25 March 2026 | 28.48 (1.61%) | 28.40 | 28.40 - 28.48 | 0.2574 times | Tue 24 March 2026 | 28.03 (0.43%) | 28.01 | 27.87 - 28.05 | 0.7506 times | Mon 23 March 2026 | 27.91 (2.65%) | 27.42 | 27.42 - 27.98 | 0.9195 times | Fri 20 March 2026 | 27.19 (-1.63%) | 27.44 | 26.99 - 27.61 | 3.5046 times | Thu 19 March 2026 | 27.64 (-4.62%) | 28.01 | 27.60 - 28.01 | 0.8481 times | Tue 17 March 2026 | 28.98 (0.94%) | 28.92 | 28.92 - 28.98 | 0.3045 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 28.38 and 29.47
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.6 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.81 (2.56%) | 28.08 | 27.95 - 29.04 | 0.1115 times | Fri 27 March 2026 | 28.09 (3.31%) | 27.42 | 27.42 - 28.68 | 0.3612 times | Fri 20 March 2026 | 27.19 (-4.8%) | 28.87 | 26.99 - 28.98 | 0.4698 times | Fri 13 March 2026 | 28.56 (-4.03%) | 29.45 | 28.56 - 29.83 | 0.5427 times | Fri 06 March 2026 | 29.76 (-6%) | 31.20 | 29.70 - 31.20 | 2.2206 times | Fri 27 February 2026 | 31.66 (-0.94%) | 31.77 | 31.20 - 31.89 | 0.8902 times | Fri 20 February 2026 | 31.96 (-2.26%) | 32.28 | 31.74 - 32.53 | 0.5246 times | Fri 13 February 2026 | 32.70 (0%) | 32.68 | 32.64 - 32.92 | 0.7213 times | Fri 13 February 2026 | 32.70 (4.81%) | 31.24 | 31.24 - 32.95 | 1.965 times | Fri 06 February 2026 | 31.20 (5.05%) | 29.70 | 29.64 - 31.20 | 2.1931 times | Fri 30 January 2026 | 29.70 (-3.16%) | 30.83 | 29.70 - 30.87 | 1.2646 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 28.8 and 29.06
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.81 (0.56%) | 28.78 | 28.78 - 29.04 | 0.0102 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.0392 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 1.7823 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.7608 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.6605 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.5798 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6169 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.032 times | Fri 29 August 2025 | 31.09 (5.78%) | 29.25 | 29.21 - 31.67 | 1.0268 times | Thu 31 July 2025 | 29.39 (-2.26%) | 30.82 | 29.39 - 31.55 | 0.4915 times | Mon 30 June 2025 | 30.07 (-1.18%) | 30.10 | 29.57 - 30.90 | 0.4916 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.74 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.25 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.26 | 28.07 |
| 12 day EMA | 28.51 | 28.46 | 28.42 |
| 20 day EMA | 28.86 | 28.87 | 28.89 |
| 35 day EMA | 29.38 | 29.41 | 29.45 |
| 50 day EMA | 30.08 | 30.13 | 30.19 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.25 | 28.13 |
| 12 day SMA | 28.21 | 28.19 | 28.2 |
| 20 day SMA | 28.74 | 28.83 | 28.96 |
| 35 day SMA | 30.11 | 30.2 | 30.28 |
| 50 day SMA | 30.25 | 30.27 | 30.31 |
| 100 day SMA | 29.61 | 29.6 | 29.59 |
| 150 day SMA | 29.58 | 29.6 | 29.62 |
| 200 day SMA | 29.84 | 29.85 | 29.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.