Login or Join
HomepageTimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimberGuggenheim
Strong Daily Stock price targets for TimberGuggenheim CUT are 29.94 and 30.13
| Daily Target 1 | 29.78 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 30.16 |
Daily price and volume Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.03 (-0.43%) | 29.84 | 29.84 - 30.03 | 1.5762 times | Wed 29 July 2026 | 30.16 (0%) | 29.79 | 29.79 - 29.79 | 0 times | Tue 28 July 2026 | 30.16 (2.86%) | 30.16 | 30.16 - 30.16 | 0.083 times | Mon 27 July 2026 | 29.32 (1.17%) | 29.33 | 29.30 - 29.41 | 1.1017 times | Fri 24 July 2026 | 28.98 (0%) | 28.68 | 28.68 - 28.98 | 1.5348 times | Fri 24 July 2026 | 28.98 (3.02%) | 28.68 | 28.68 - 28.98 | 1.5348 times | Thu 23 July 2026 | 28.13 (0.25%) | 28.27 | 28.13 - 28.27 | 1.2751 times | Wed 22 July 2026 | 28.06 (0%) | 28.62 | 28.62 - 28.62 | 0 times | Tue 21 July 2026 | 28.06 (0.25%) | 28.11 | 28.06 - 28.11 | 2.4855 times | Mon 20 July 2026 | 27.99 (-1.79%) | 28.41 | 27.99 - 28.41 | 0.409 times | Fri 17 July 2026 | 28.50 (0.14%) | 28.48 | 28.44 - 28.50 | 2.0549 times |
Weekly price and charts TimberGuggenheim
Strong weekly Stock price targets for TimberGuggenheim CUT are 29.67 and 30.53
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.03 (3.62%) | 29.33 | 29.30 - 30.16 | 0.472 times | Fri 24 July 2026 | 28.98 (0%) | 28.68 | 28.68 - 28.98 | 0.2624 times | Fri 24 July 2026 | 28.98 (1.68%) | 28.41 | 27.99 - 28.98 | 0.9752 times | Fri 17 July 2026 | 28.50 (1.53%) | 27.87 | 27.69 - 28.50 | 0.5849 times | Fri 10 July 2026 | 28.07 (0.32%) | 28.24 | 27.26 - 28.41 | 0.7026 times | Thu 02 July 2026 | 27.98 (-0.71%) | 27.89 | 27.65 - 28.18 | 0.5493 times | Fri 26 June 2026 | 28.18 (0.36%) | 27.81 | 27.41 - 28.35 | 1.1253 times | Thu 18 June 2026 | 28.08 (0.72%) | 28.31 | 27.86 - 28.43 | 0.3727 times | Fri 12 June 2026 | 27.88 (2.42%) | 27.17 | 26.77 - 27.88 | 2.5967 times | Fri 05 June 2026 | 27.22 (-1.34%) | 27.35 | 27.16 - 27.66 | 2.3588 times | Fri 29 May 2026 | 27.59 (2.57%) | 27.10 | 27.08 - 27.79 | 1.3753 times |
Monthly price and charts TimberGuggenheim
Strong monthly Stock price targets for TimberGuggenheim CUT are 28.65 and 31.55
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 29.15 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Timber Guggenheim
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.03 (7.63%) | 27.82 | 27.26 - 30.16 | 0.2241 times | Tue 30 June 2026 | 27.90 (1.12%) | 27.35 | 26.77 - 28.43 | 0.4682 times | Fri 29 May 2026 | 27.59 (-0.65%) | 27.69 | 26.30 - 28.39 | 0.4626 times | Thu 30 April 2026 | 27.77 (-3.07%) | 28.78 | 27.55 - 29.36 | 0.4646 times | Tue 31 March 2026 | 28.65 (-9.51%) | 31.20 | 26.99 - 31.20 | 1.1706 times | Fri 27 February 2026 | 31.66 (6.6%) | 29.70 | 29.64 - 32.95 | 2.0077 times | Fri 30 January 2026 | 29.70 (2.41%) | 29.31 | 29.30 - 31.26 | 0.8571 times | Wed 31 December 2025 | 29.00 (0.17%) | 28.94 | 28.00 - 29.66 | 0.7441 times | Fri 28 November 2025 | 28.95 (3.06%) | 27.70 | 27.35 - 28.95 | 2.9061 times | Fri 31 October 2025 | 28.09 (-4.94%) | 29.84 | 28.00 - 29.99 | 0.6949 times | Tue 30 September 2025 | 29.55 (-4.95%) | 30.50 | 29.14 - 31.21 | 1.1625 times |
Indicator Analysis of TimberGuggenheim
Please login to view indicator analysis. or View indicator analysis of TimberGuggenheim CUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Timber Guggenheim CUT
DMA (daily moving average) of Timber Guggenheim CUT
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.96 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Timber Guggenheim CUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.57 | 29.28 |
| 12 day EMA | 29.12 | 28.95 | 28.73 |
| 20 day EMA | 28.75 | 28.62 | 28.46 |
| 35 day EMA | 28.35 | 28.25 | 28.14 |
| 50 day EMA | 28.04 | 27.96 | 27.87 |
SMA (simple moving average) of Timber Guggenheim CUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.52 | 29.11 |
| 12 day SMA | 28.9 | 28.75 | 28.55 |
| 20 day SMA | 28.51 | 28.4 | 28.28 |
| 35 day SMA | 28.25 | 28.17 | 28.09 |
| 50 day SMA | 27.96 | 27.88 | 27.82 |
| 100 day SMA | 28.09 | 28.08 | 28.08 |
| 150 day SMA | 28.95 | 28.95 | 28.94 |
| 200 day SMA | 28.86 | 28.85 | 28.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.