Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 123.71 and 129.11
| Daily Target 1 | 122.64 |
| Daily Target 2 | 124.78 |
| Daily Target 3 | 128.03666666667 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 133.44 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (-1.82%) | 129.26 | 125.89 - 131.29 | 1.6008 times | Tue 28 July 2026 | 129.28 (7.01%) | 123.30 | 123.30 - 132.00 | 1.7599 times | Mon 27 July 2026 | 120.81 (1.64%) | 120.20 | 119.26 - 123.21 | 0.982 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.5782 times | Fri 24 July 2026 | 118.86 (2.05%) | 117.75 | 117.75 - 120.02 | 0.5782 times | Thu 23 July 2026 | 116.47 (3.83%) | 112.87 | 112.67 - 116.81 | 1.1878 times | Wed 22 July 2026 | 112.17 (-1.7%) | 115.72 | 111.40 - 116.47 | 0.5833 times | Tue 21 July 2026 | 114.11 (1.94%) | 109.50 | 107.59 - 114.45 | 0.5482 times | Mon 20 July 2026 | 111.94 (-3.62%) | 117.00 | 111.94 - 117.00 | 0.6297 times | Fri 17 July 2026 | 116.14 (-1.32%) | 116.94 | 115.64 - 122.30 | 1.552 times | Thu 16 July 2026 | 117.69 (6.68%) | 113.03 | 112.39 - 119.45 | 1.3086 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 123.1 and 135.84
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 126.06333333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (6.79%) | 120.20 | 119.26 - 132.00 | 0.6877 times | Fri 24 July 2026 | 118.86 (0%) | 117.75 | 117.75 - 120.02 | 0.0916 times | Fri 24 July 2026 | 118.86 (2.34%) | 117.00 | 107.59 - 120.02 | 0.5586 times | Fri 17 July 2026 | 116.14 (-0.05%) | 116.56 | 108.00 - 122.30 | 0.9404 times | Fri 10 July 2026 | 116.20 (-5.56%) | 123.95 | 114.89 - 126.70 | 1.3055 times | Thu 02 July 2026 | 123.04 (6.01%) | 116.70 | 110.80 - 123.20 | 1.0751 times | Fri 26 June 2026 | 116.06 (24.17%) | 94.45 | 94.18 - 116.35 | 1.3446 times | Thu 18 June 2026 | 93.47 (-8.69%) | 101.00 | 92.36 - 102.42 | 0.9425 times | Fri 12 June 2026 | 102.36 (1.23%) | 102.66 | 99.90 - 105.00 | 1.2175 times | Fri 05 June 2026 | 101.12 (6.49%) | 94.90 | 86.90 - 104.28 | 1.8365 times | Fri 29 May 2026 | 94.96 (-0.93%) | 96.50 | 92.50 - 98.30 | 1.0244 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 117.26 and 141.67
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 122.17333333333 |
| Monthly Target 4 | 136.76 |
| Monthly Target 5 | 146.58 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 126.93 (13.13%) | 113.31 | 107.59 - 132.00 | 0.8407 times | Tue 30 June 2026 | 112.20 (18.16%) | 94.90 | 86.90 - 118.89 | 1.2056 times | Fri 29 May 2026 | 94.96 (6.64%) | 89.98 | 83.13 - 98.30 | 1.0553 times | Thu 30 April 2026 | 89.05 (-2.75%) | 92.84 | 82.41 - 98.20 | 0.6614 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.5422 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.7134 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.7302 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.8686 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 1.1055 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 2.2771 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 2.6731 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 117.8 |
| 20 day DMA | 118.13 |
| 35 day DMA | 112.04 |
| 50 day DMA | 106.91 |
| 100 day DMA | 99.15 |
| 150 day DMA | 104.07 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 121.91 | 118.22 |
| 12 day EMA | 119.72 | 118.41 | 116.43 |
| 20 day EMA | 117 | 115.96 | 114.56 |
| 35 day EMA | 112.01 | 111.13 | 110.06 |
| 50 day EMA | 107.06 | 106.25 | 105.31 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 120.86 | 117.43 |
| 12 day SMA | 117.8 | 116.44 | 115.44 |
| 20 day SMA | 118.13 | 117.48 | 116.63 |
| 35 day SMA | 112.04 | 111.38 | 110.55 |
| 50 day SMA | 106.91 | 106.14 | 105.3 |
| 100 day SMA | 99.15 | 98.92 | 98.7 |
| 150 day SMA | 104.07 | 103.97 | 103.87 |
| 200 day SMA | 103.82 | 103.63 | 103.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.