Login or Join
HomepageHealthcareBull CURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Bull CURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareBull
Strong Daily Stock price targets for HealthcareBull CURE are 91.36 and 95.27
| Daily Target 1 | 88.53 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 92.44 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 96.35 |
Daily price and volume Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.01 (-2.21%) | 91.27 | 90.70 - 94.61 | 0.6232 times | Wed 01 April 2026 | 94.09 (2.75%) | 92.84 | 92.55 - 95.50 | 0.7284 times | Tue 31 March 2026 | 91.57 (5.73%) | 88.35 | 88.30 - 91.91 | 1.7274 times | Mon 30 March 2026 | 86.61 (0.77%) | 87.51 | 86.22 - 88.00 | 0.3328 times | Fri 27 March 2026 | 85.95 (-4.92%) | 90.36 | 85.33 - 90.36 | 0.5137 times | Thu 26 March 2026 | 90.40 (-1.03%) | 90.15 | 90.15 - 92.24 | 0.3246 times | Wed 25 March 2026 | 91.34 (2.81%) | 90.70 | 90.04 - 92.49 | 1.1432 times | Tue 24 March 2026 | 88.84 (-0.31%) | 86.76 | 86.21 - 89.67 | 1.1723 times | Mon 23 March 2026 | 89.12 (0.08%) | 92.18 | 88.92 - 92.27 | 2.0015 times | Fri 20 March 2026 | 89.05 (-2.66%) | 91.15 | 87.95 - 91.70 | 1.4328 times | Thu 19 March 2026 | 91.48 (-6.07%) | 92.00 | 91.13 - 94.00 | 0.6495 times |
Weekly price and charts HealthcareBull
Strong weekly Stock price targets for HealthcareBull CURE are 89.12 and 98.4
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.01 (7.05%) | 87.51 | 86.22 - 95.50 | 0.5365 times | Fri 27 March 2026 | 85.95 (-3.48%) | 92.18 | 85.33 - 92.49 | 0.8106 times | Fri 20 March 2026 | 89.05 (-8.92%) | 99.59 | 87.95 - 101.52 | 0.6096 times | Fri 13 March 2026 | 97.77 (-5.92%) | 100.01 | 97.54 - 107.57 | 0.8726 times | Fri 06 March 2026 | 103.92 (-13.72%) | 118.19 | 100.43 - 119.55 | 1.61 times | Fri 27 February 2026 | 120.44 (6.3%) | 114.28 | 111.75 - 120.49 | 1.1927 times | Fri 20 February 2026 | 113.30 (-1.84%) | 115.46 | 111.50 - 118.15 | 0.7979 times | Fri 13 February 2026 | 115.42 (0%) | 113.17 | 113.17 - 117.79 | 0.4259 times | Fri 13 February 2026 | 115.42 (-0.28%) | 115.93 | 108.85 - 117.79 | 1.3157 times | Fri 06 February 2026 | 115.74 (5.18%) | 110.49 | 107.90 - 116.05 | 1.8285 times | Fri 30 January 2026 | 110.04 (-5.34%) | 116.24 | 106.96 - 118.00 | 1.4383 times |
Monthly price and charts HealthcareBull
Strong monthly Stock price targets for HealthcareBull CURE are 88.96 and 93.76
| Monthly Target 1 | 87.94 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 97.54 |
Monthly price and volumes Healthcare Bull
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 92.01 (0.48%) | 92.84 | 90.70 - 95.50 | 0.0178 times | Tue 31 March 2026 | 91.57 (-23.97%) | 118.19 | 85.33 - 119.55 | 0.3534 times | Fri 27 February 2026 | 120.44 (9.45%) | 110.49 | 107.90 - 120.49 | 0.4649 times | Fri 30 January 2026 | 110.04 (-1.23%) | 111.85 | 106.96 - 123.80 | 0.4759 times | Wed 31 December 2025 | 111.41 (-5.64%) | 116.73 | 100.94 - 118.45 | 0.5661 times | Fri 28 November 2025 | 118.07 (28.59%) | 90.58 | 90.58 - 121.51 | 0.7205 times | Fri 31 October 2025 | 91.82 (9.94%) | 84.56 | 84.56 - 97.26 | 1.4841 times | Tue 30 September 2025 | 83.52 (3.53%) | 79.61 | 74.34 - 84.91 | 1.7421 times | Fri 29 August 2025 | 80.67 (15.23%) | 70.02 | 66.00 - 83.80 | 2.3625 times | Thu 31 July 2025 | 70.01 (-11.18%) | 78.46 | 69.32 - 83.93 | 1.8127 times | Mon 30 June 2025 | 78.82 (4.9%) | 74.71 | 72.76 - 82.92 | 0.6045 times |
Indicator Analysis of HealthcareBull
Please login to view indicator analysis. or View indicator analysis of HealthcareBull CURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Bull CURE
DMA (daily moving average) of Healthcare Bull CURE
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 90.65 |
| 20 day DMA | 95.55 |
| 35 day DMA | 103.94 |
| 50 day DMA | 106.45 |
| 100 day DMA | 108.86 |
| 150 day DMA | 101.39 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of Healthcare Bull CURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.02 | 89.48 |
| 12 day EMA | 92.64 | 92.76 | 92.52 |
| 20 day EMA | 95.79 | 96.19 | 96.41 |
| 35 day EMA | 100.23 | 100.71 | 101.1 |
| 50 day EMA | 105.56 | 106.11 | 106.6 |
SMA (simple moving average) of Healthcare Bull CURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.72 | 89.17 |
| 12 day SMA | 90.65 | 91.33 | 91.64 |
| 20 day SMA | 95.55 | 96.61 | 97.55 |
| 35 day SMA | 103.94 | 104.52 | 105 |
| 50 day SMA | 106.45 | 106.97 | 107.33 |
| 100 day SMA | 108.86 | 108.88 | 108.89 |
| 150 day SMA | 101.39 | 101.31 | 101.22 |
| 200 day SMA | 95.23 | 95.18 | 95.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.