Login or Join
HomepageCreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 85.34 and 85.95
| Daily Target 1 | 84.84 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 85.45 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 86.06 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (0.52%) | 85.10 | 85.07 - 85.68 | 0.6342 times | Mon 27 July 2026 | 85.16 (0.38%) | 85.67 | 84.85 - 85.90 | 1.865 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 1.4756 times | Fri 24 July 2026 | 84.84 (0.31%) | 84.95 | 84.83 - 85.34 | 1.4756 times | Thu 23 July 2026 | 84.58 (-1.58%) | 85.08 | 84.58 - 85.08 | 0.7575 times | Wed 22 July 2026 | 85.94 (-0.2%) | 86.07 | 85.94 - 86.20 | 1.2435 times | Tue 21 July 2026 | 86.11 (0.8%) | 85.78 | 85.78 - 86.19 | 0.3354 times | Mon 20 July 2026 | 85.43 (0.14%) | 85.62 | 85.33 - 85.86 | 1.0389 times | Fri 17 July 2026 | 85.31 (-0.77%) | 85.49 | 85.31 - 85.65 | 0.5572 times | Thu 16 July 2026 | 85.97 (-0.5%) | 86.31 | 85.93 - 86.31 | 0.6172 times | Wed 15 July 2026 | 86.40 (0.47%) | 86.37 | 86.20 - 86.49 | 0.5313 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 84.7 and 85.75
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85.45 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (0.9%) | 85.67 | 84.85 - 85.90 | 0.3973 times | Fri 24 July 2026 | 84.84 (0%) | 84.95 | 84.83 - 85.34 | 0.2346 times | Fri 24 July 2026 | 84.84 (-0.55%) | 85.62 | 84.58 - 86.20 | 0.7711 times | Fri 17 July 2026 | 85.31 (-1.3%) | 86.32 | 85.31 - 86.49 | 0.9203 times | Fri 10 July 2026 | 86.43 (1.31%) | 85.67 | 84.88 - 86.43 | 0.911 times | Thu 02 July 2026 | 85.31 (1.73%) | 84.46 | 84.08 - 85.90 | 1.2241 times | Fri 26 June 2026 | 83.86 (-2.14%) | 85.78 | 83.56 - 85.92 | 1.1514 times | Thu 18 June 2026 | 85.69 (0.71%) | 86.18 | 84.88 - 86.77 | 1.6093 times | Fri 12 June 2026 | 85.09 (0.27%) | 85.12 | 83.13 - 85.47 | 1.2651 times | Fri 05 June 2026 | 84.86 (-2.46%) | 86.86 | 84.54 - 87.60 | 1.5159 times | Fri 29 May 2026 | 87.00 (1.89%) | 85.98 | 85.91 - 87.00 | 0.3654 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 85.09 and 87
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 85.556666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 85.60 (0.52%) | 84.96 | 84.58 - 86.49 | 0.6806 times | Tue 30 June 2026 | 85.16 (-2.11%) | 86.86 | 83.13 - 87.60 | 1.1438 times | Fri 29 May 2026 | 87.00 (5.4%) | 82.93 | 82.26 - 87.00 | 0.6064 times | Thu 30 April 2026 | 82.54 (10.32%) | 75.43 | 74.78 - 82.54 | 0.8631 times | Tue 31 March 2026 | 74.82 (-5.18%) | 78.16 | 72.79 - 79.01 | 0.954 times | Fri 27 February 2026 | 78.91 (-1.03%) | 79.51 | 77.91 - 80.34 | 1.1667 times | Fri 30 January 2026 | 79.73 (0.06%) | 79.97 | 78.16 - 80.83 | 1.2759 times | Wed 31 December 2025 | 79.68 (0.86%) | 78.59 | 78.38 - 80.61 | 1.6791 times | Fri 28 November 2025 | 79.00 (0.61%) | 77.94 | 75.35 - 79.00 | 0.5705 times | Fri 31 October 2025 | 78.52 (2.55%) | 76.18 | 75.00 - 79.08 | 1.0598 times | Tue 30 September 2025 | 76.57 (3.29%) | 73.15 | 73.15 - 76.83 | 1.0997 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 85.52 |
| 20 day DMA | 85.61 |
| 35 day DMA | 85.25 |
| 50 day DMA | 85.4 |
| 100 day DMA | 82.45 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.6 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.12 | 85.1 |
| 12 day EMA | 85.39 | 85.35 | 85.38 |
| 20 day EMA | 85.4 | 85.38 | 85.4 |
| 35 day EMA | 85.42 | 85.41 | 85.42 |
| 50 day EMA | 85.29 | 85.28 | 85.29 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 85.07 | 85.26 |
| 12 day SMA | 85.52 | 85.55 | 85.65 |
| 20 day SMA | 85.61 | 85.59 | 85.56 |
| 35 day SMA | 85.25 | 85.24 | 85.23 |
| 50 day SMA | 85.4 | 85.38 | 85.38 |
| 100 day SMA | 82.45 | 82.38 | 82.32 |
| 150 day SMA | 81.49 | 81.45 | 81.42 |
| 200 day SMA | 80.6 | 80.56 | 80.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.