Login or Join
HomepageSpinfGuggenheim CSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinf Guggenheim CSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinfGuggenheim
Strong Daily Stock price targets for SpinfGuggenheim CSD are 122.26 and 123
| Daily Target 1 | 122.1 |
| Daily Target 2 | 122.41 |
| Daily Target 3 | 122.84333333333 |
| Daily Target 4 | 123.15 |
| Daily Target 5 | 123.58 |
Daily price and volume Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.71 (0.23%) | 123.07 | 122.54 - 123.28 | 0.6493 times | Thu 09 April 2026 | 122.43 (1.21%) | 120.74 | 120.74 - 123.07 | 1.4369 times | Wed 08 April 2026 | 120.97 (5.31%) | 120.05 | 120.05 - 121.30 | 2.2388 times | Tue 07 April 2026 | 114.87 (-0.2%) | 114.18 | 113.80 - 114.98 | 2.5111 times | Mon 06 April 2026 | 115.10 (1%) | 114.58 | 114.23 - 115.24 | 0.2886 times | Thu 02 April 2026 | 113.96 (-1.21%) | 113.00 | 113.00 - 114.10 | 0.066 times | Wed 01 April 2026 | 115.36 (2.39%) | 114.01 | 113.63 - 116.00 | 0.4685 times | Tue 31 March 2026 | 112.67 (5.09%) | 109.59 | 109.13 - 112.84 | 0.6656 times | Mon 30 March 2026 | 107.21 (-2.23%) | 111.10 | 107.21 - 111.10 | 1.1636 times | Fri 27 March 2026 | 109.65 (-1.48%) | 110.01 | 109.35 - 110.96 | 0.5117 times | Thu 26 March 2026 | 111.30 (-3.23%) | 113.49 | 111.29 - 113.96 | 0.46 times |
Weekly price and charts SpinfGuggenheim
Strong weekly Stock price targets for SpinfGuggenheim CSD are 118.26 and 127.74
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 119.93 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.71 (7.68%) | 114.58 | 113.80 - 123.28 | 1.5198 times | Thu 02 April 2026 | 113.96 (3.93%) | 111.10 | 107.21 - 116.00 | 0.5042 times | Fri 27 March 2026 | 109.65 (-0.08%) | 112.34 | 109.35 - 115.24 | 0.8808 times | Fri 20 March 2026 | 109.74 (-0.65%) | 112.82 | 109.18 - 114.08 | 0.88 times | Fri 13 March 2026 | 110.46 (-1.27%) | 110.01 | 110.01 - 114.80 | 0.9519 times | Fri 06 March 2026 | 111.88 (-7.39%) | 119.55 | 111.80 - 120.85 | 1.7978 times | Fri 27 February 2026 | 120.81 (1.98%) | 118.49 | 116.72 - 122.17 | 1.3544 times | Fri 20 February 2026 | 118.46 (2.39%) | 115.16 | 115.16 - 119.06 | 1.1454 times | Fri 13 February 2026 | 115.69 (0%) | 113.70 | 113.70 - 116.96 | 0.1169 times | Fri 13 February 2026 | 115.69 (2.43%) | 113.22 | 113.20 - 117.67 | 0.8489 times | Fri 06 February 2026 | 112.95 (2.44%) | 111.77 | 109.00 - 115.33 | 0.8606 times |
Monthly price and charts SpinfGuggenheim
Strong monthly Stock price targets for SpinfGuggenheim CSD are 117.86 and 128.14
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 119.66333333333 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Spinf Guggenheim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 122.71 (8.91%) | 114.01 | 113.00 - 123.28 | 0.7265 times | Tue 31 March 2026 | 112.67 (-6.74%) | 119.55 | 107.21 - 120.85 | 2.1793 times | Fri 27 February 2026 | 120.81 (9.57%) | 111.77 | 109.00 - 122.17 | 1.9238 times | Fri 30 January 2026 | 110.26 (10.34%) | 100.05 | 100.05 - 113.35 | 0.9234 times | Wed 31 December 2025 | 99.93 (0.79%) | 98.11 | 96.38 - 104.69 | 0.4741 times | Fri 28 November 2025 | 99.15 (2.87%) | 94.43 | 91.45 - 99.72 | 0.6284 times | Fri 31 October 2025 | 96.38 (3.5%) | 93.70 | 91.13 - 102.89 | 0.6258 times | Tue 30 September 2025 | 93.12 (5.57%) | 86.34 | 86.34 - 95.29 | 0.3602 times | Fri 29 August 2025 | 88.21 (2.14%) | 85.03 | 84.12 - 92.05 | 1.0489 times | Thu 31 July 2025 | 86.36 (2.93%) | 83.51 | 82.99 - 88.76 | 1.1096 times | Mon 30 June 2025 | 83.90 (4.95%) | 79.44 | 79.44 - 84.60 | 0.3501 times |
Indicator Analysis of SpinfGuggenheim
Please login to view indicator analysis. or View indicator analysis of SpinfGuggenheim CSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinf Guggenheim CSD
DMA (daily moving average) of Spinf Guggenheim CSD
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 115.1 |
| 20 day DMA | 113.89 |
| 35 day DMA | 115.32 |
| 50 day DMA | 114.84 |
| 100 day DMA | 108.7 |
| 150 day DMA | 103.84 |
| 200 day DMA | 99.39 |
EMA (exponential moving average) of Spinf Guggenheim CSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 118.4 | 116.38 |
| 12 day EMA | 116.8 | 115.73 | 114.51 |
| 20 day EMA | 115.64 | 114.9 | 114.11 |
| 35 day EMA | 114.85 | 114.39 | 113.92 |
| 50 day EMA | 115 | 114.69 | 114.37 |
SMA (simple moving average) of Spinf Guggenheim CSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 117.47 | 116.05 |
| 12 day SMA | 115.1 | 114.34 | 113.54 |
| 20 day SMA | 113.89 | 113.46 | 113.02 |
| 35 day SMA | 115.32 | 115.16 | 115 |
| 50 day SMA | 114.84 | 114.61 | 114.36 |
| 100 day SMA | 108.7 | 108.42 | 108.19 |
| 150 day SMA | 103.84 | 103.6 | 103.36 |
| 200 day SMA | 99.39 | 99.19 | 98.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.